| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:55:02 | 85,02 € | 0 | 0 € | 20 | 1.660 € | ||
| 19:40:01 | 85,00 € | 0 | 0 € | 20 | 1.660 € | ||
| 18:00:02 | 85,71 € | 0 | 0 € | 20 | 1.660 € | ||
| 17:00:02 | 85,47 € | 0 | 0 € | 20 | 1.660 € | ||
| 15:33:02 | 83,94 € | 0 | 0 € | 20 | 1.660 € | ||
| 14:17:09 | 82,98 € | 20 | 1.660 € | 20 | 1.660 € | ||
| 08:10:02 | 83,10 € | 0 | 0 € | 0 | 0 € |