| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:50 | 8,60 € | 0 | 0 € | 5.347 | 45.516 € | ||
| 22:13:50 | 8,60 € | 0 | 0 € | 5.347 | 45.516 € | ||
| 22:01:39 | 8,53 € | 117 | 998 € | 5.347 | 45.516 € | ||
| 21:43:25 | 8,60 € | 0 | 0 € | 5.230 | 44.518 € | ||
| 21:14:28 | 8,60 € | 0 | 0 € | 5.230 | 44.518 € | ||
| 20:44:04 | 8,60 € | 0 | 0 € | 5.230 | 44.518 € | ||
| 20:13:26 | 8,60 € | 0 | 0 € | 5.230 | 44.518 € | ||
| 19:44:03 | 8,60 € | 0 | 0 € | 5.230 | 44.518 € | ||
| 19:13:19 | 8,60 € | 0 | 0 € | 5.230 | 44.518 € | ||
| 18:52:30 | 8,53 € | 78 | 665 € | 5.230 | 44.518 € | ||
| 18:43:09 | 8,60 € | 0 | 0 € | 5.152 | 43.852 € | ||
| 18:13:26 | 8,60 € | 0 | 0 € | 5.152 | 43.852 € | ||
| 17:43:57 | 8,60 € | 0 | 0 € | 5.152 | 43.852 € | ||
| 17:13:47 | 8,60 € | 0 | 0 € | 5.152 | 43.852 € | ||
| 16:43:49 | 8,60 € | 0 | 0 € | 5.152 | 43.852 € | ||
| 16:27:38 | 8,67 € | 18 | 156 € | 5.152 | 43.852 € | ||
| 16:26:21 | 8,66 € | 78 | 675 € | 5.134 | 43.696 € | ||
| 16:14:17 | 8,71 € | 0 | 0 € | 5.056 | 43.021 € | ||
| 15:44:23 | 8,74 € | 0 | 0 € | 5.056 | 43.021 € | ||
| 15:14:28 | 8,635 € | 0 | 0 € | 5.056 | 43.021 € | ||
| 14:44:31 | 8,645 € | 0 | 0 € | 5.056 | 43.021 € | ||
| 14:16:12 | 8,61 € | 500 | 4.305 € | 5.056 | 43.021 € | ||
| 14:14:33 | 8,62 € | 0 | 0 € | 4.556 | 38.716 € | ||
| 13:43:57 | 8,62 € | 0 | 0 € | 4.556 | 38.716 € | ||
| 12:13:11 | 8,585 € | 0 | 0 € | 4.556 | 38.716 € | ||
| 12:04:43 | 8,585 € | 363 | 3.116 € | 4.556 | 38.716 € | ||
| 11:43:32 | 8,545 € | 0 | 0 € | 4.193 | 35.599 € | ||
| 11:10:23 | 8,515 € | 3.000 | 25.545 € | 4.193 | 35.599 € | ||
| 11:03:58 | 8,51 € | 73 | 621 € | 1.193 | 10.054 € | ||
| 10:44:18 | 8,47 € | 0 | 0 € | 1.120 | 9.433 € | ||
| 09:48:00 | 8,43 € | 1.000 | 8.430 € | 1.120 | 9.433 € | ||
| 09:44:32 | 8,405 € | 0 | 0 € | 120 | 1.003 € | ||
| 09:14:30 | 8,375 € | 0 | 0 € | 120 | 1.003 € | ||
| 08:44:19 | 8,36 € | 0 | 0 € | 120 | 1.003 € | ||
| 07:30:36 | 8,36 € | 120 | 1.003 € | 120 | 1.003 € |
