| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:36:48 | 8,66 € | 35 | 303 € | 65.577 | 0,56 M € | ||
| 21:36:48 | 8,66 € | 35 | 303 € | 65.542 | 0,56 M € | ||
| 20:11:55 | 8,655 € | 280 | 2.423 € | 65.507 | 0,56 M € | ||
| 19:12:26 | 8,655 € | 300 | 2.597 € | 65.227 | 0,55 M € | ||
| 17:05:00 | 8,63 € | 618 | 5.333 € | 64.927 | 0,55 M € | ||
| 15:47:40 | 8,695 € | 600 | 5.217 € | 64.309 | 0,55 M € | ||
| 15:37:23 | 8,72 € | 600 | 5.232 € | 63.709 | 0,54 M € | ||
| 14:13:19 | 8,595 € | 25 | 215 € | 63.109 | 0,54 M € | ||
| 12:51:18 | 8,585 € | 300 | 2.576 € | 63.084 | 0,54 M € | ||
| 12:49:56 | 8,58 € | 1.400 | 12.012 € | 62.784 | 0,53 M € | ||
| 12:37:41 | 8,685 € | 150 | 1.303 € | 61.384 | 0,52 M € | ||
| 11:40:16 | 8,645 € | 125 | 1.081 € | 61.234 | 0,52 M € | ||
| 11:26:12 | 8,625 € | 235 | 2.027 € | 61.109 | 0,52 M € | ||
| 11:21:53 | 8,51 € | 13.800 | 117 T € | 60.874 | 0,52 M € | ||
| 11:21:43 | 8,51 € | 1.200 | 10.212 € | 47.074 | 399 T € | ||
| 11:20:35 | 8,51 € | 100 | 851 € | 45.874 | 389 T € | ||
| 11:20:32 | 8,51 € | 22.500 | 191 T € | 45.774 | 388 T € | ||
| 11:19:40 | 8,54 € | 1.200 | 10.248 € | 23.274 | 196 T € | ||
| 11:16:55 | 8,54 € | 1.200 | 10.248 € | 22.074 | 186 T € | ||
| 10:24:16 | 8,585 € | 355 | 3.048 € | 20.874 | 176 T € | ||
| 10:05:12 | 8,45 € | 1.552 | 13.114 € | 20.519 | 173 T € | ||
| 10:05:05 | 8,44 € | 10.557 | 89 T € | 18.967 | 160 T € | ||
| 10:04:51 | 8,44 € | 1.200 | 10.128 € | 8.410 | 70 T € | ||
| 10:03:21 | 8,44 € | 1.200 | 10.128 € | 7.210 | 60 T € | ||
| 09:47:55 | 8,38 € | 600 | 5.028 € | 6.010 | 50 T € | ||
| 09:46:48 | 8,38 € | 1.200 | 10.056 € | 5.410 | 45.156 € | ||
| 09:26:01 | 8,32 € | 600 | 4.992 € | 4.210 | 35.100 € | ||
| 09:26:01 | 8,32 € | 1.200 | 9.984 € | 3.610 | 30.108 € | ||
| 09:25:42 | 8,32 € | 1.200 | 9.984 € | 2.410 | 20.124 € | ||
| 09:20:42 | 8,38 € | 1.200 | 10.056 € | 1.210 | 10.140 € | ||
| 08:19:10 | 8,37 € | 10 | 84 € | 10 | 84 € |
