| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:26:23 | 24,80 € | 2 | 50 € | 4.180 | 104 T € | ||
| 16:15:47 | 24,88 € | 10 | 249 € | 4.178 | 104 T € | ||
| 15:39:41 | 24,90 € | 401 | 9.985 € | 4.168 | 103 T € | ||
| 14:25:00 | 24,52 € | 1 | 25 € | 3.767 | 93 T € | ||
| 14:24:44 | 24,46 € | 3 | 73 € | 3.766 | 93 T € | ||
| 14:07:22 | 24,52 € | 200 | 4.904 € | 3.763 | 93 T € | ||
| 11:08:21 | 24,38 € | 127 | 3.096 € | 3.563 | 88 T € | ||
| 11:07:46 | 24,42 € | 100 | 2.442 € | 3.436 | 85 T € | ||
| 11:07:46 | 24,44 € | 123 | 3.006 € | 3.336 | 83 T € | ||
| 10:50:29 | 24,62 € | 160 | 3.939 € | 3.213 | 80 T € | ||
| 10:39:59 | 24,68 € | 200 | 4.936 € | 3.053 | 76 T € | ||
| 10:21:17 | 24,60 € | 150 | 3.690 € | 2.853 | 71 T € | ||
| 10:19:11 | 24,52 € | 250 | 6.130 € | 2.703 | 67 T € | ||
| 10:15:18 | 24,58 € | 50 | 1.229 € | 2.453 | 61 T € | ||
| 10:14:49 | 24,64 € | 20 | 493 € | 2.403 | 60 T € | ||
| 10:07:11 | 24,80 € | 250 | 6.200 € | 2.383 | 59 T € | ||
| 09:56:05 | 24,84 € | 101 | 2.509 € | 2.133 | 53 T € | ||
| 09:43:00 | 25,00 € | 399 | 9.975 € | 2.032 | 51 T € | ||
| 09:41:14 | 25,00 € | 185 | 4.625 € | 1.633 | 40.656 € | ||
| 09:30:37 | 24,96 € | 30 | 749 € | 1.448 | 36.031 € | ||
| 09:25:23 | 24,92 € | 42 | 1.047 € | 1.418 | 35.282 € | ||
| 09:18:25 | 24,76 € | 123 | 3.045 € | 1.376 | 34.235 € | ||
| 09:03:33 | 24,92 € | 247 | 6.155 € | 1.253 | 31.190 € | ||
| 08:31:43 | 24,94 € | 12 | 299 € | 1.006 | 25.035 € | ||
| 08:19:58 | 25,04 € | 124 | 3.105 € | 994 | 24.735 € | ||
| 08:18:45 | 24,94 € | 123 | 3.068 € | 870 | 21.630 € | ||
| 08:18:16 | 24,88 € | 123 | 3.060 € | 747 | 18.563 € | ||
| 08:10:22 | 24,80 € | 124 | 3.075 € | 624 | 15.503 € | ||
| 08:08:49 | 24,70 € | 2 | 49 € | 500 | 12.427 € | ||
| 08:08:48 | 24,70 € | 124 | 3.063 € | 498 | 12.378 € | ||
| 08:08:41 | 24,80 € | 124 | 3.075 € | 374 | 9.315 € | ||
| 08:04:48 | 24,96 € | 250 | 6.240 € | 250 | 6.240 € |
