Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
SSR Mining Aktie
Aktie
22.31
19,29 €
-3,02 €
-13,54%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
3,98 Mrd. €
Streubesitz
26,02%
KGV
-5,40
Dividende
0,28 $
Dividendenrendite
2,65%
neu: Nachhaltigkeits-Score
23 % Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Gettex
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:22 | 19,29 € | 0 | 0 € | 10.606 | 215 T € | ||
| 22:14:27 | 19,29 € | 0 | 0 € | 10.606 | 215 T € | ||
| 21:44:14 | 19,29 € | 0 | 0 € | 10.606 | 215 T € | ||
| 21:37:31 | 19,30 € | 400 | 7.720 € | 10.606 | 215 T € | ||
| 21:14:04 | 19,505 € | 0 | 0 € | 10.206 | 207 T € | ||
| 21:11:35 | 19,535 € | 700 | 13.675 € | 10.206 | 207 T € | ||
| 20:46:55 | 19,645 € | 3 | 59 € | 9.506 | 193 T € | ||
| 20:43:46 | 19,61 € | 0 | 0 € | 9.503 | 193 T € | ||
| 20:13:49 | 19,485 € | 0 | 0 € | 9.503 | 193 T € | ||
| 19:58:31 | 19,66 € | 200 | 3.932 € | 9.503 | 193 T € | ||
| 19:48:50 | 19,35 € | 1.033 | 19.989 € | 9.303 | 189 T € | ||
| 19:48:20 | 19,285 € | 60 | 1.157 € | 8.270 | 169 T € | ||
| 19:46:42 | 19,285 € | 25 | 482 € | 8.210 | 168 T € | ||
| 19:46:10 | 19,165 € | 100 | 1.917 € | 8.185 | 168 T € | ||
| 19:44:04 | 19,125 € | 0 | 0 € | 8.085 | 166 T € | ||
| 19:29:29 | 19,20 € | 50 | 960 € | 8.085 | 166 T € | ||
| 19:29:02 | 19,125 € | 29 | 555 € | 8.035 | 165 T € | ||
| 19:14:25 | 19,45 € | 0 | 0 € | 8.006 | 164 T € | ||
| 19:04:20 | 19,585 € | 100 | 1.959 € | 8.006 | 164 T € | ||
| 18:44:08 | 19,77 € | 0 | 0 € | 7.906 | 162 T € | ||
| 18:42:25 | 19,80 € | 6 | 119 € | 7.906 | 162 T € | ||
| 18:42:25 | 19,80 € | 15 | 297 € | 7.900 | 162 T € | ||
| 18:32:47 | 19,89 € | 75 | 1.492 € | 7.885 | 162 T € | ||
| 18:17:05 | 19,93 € | 100 | 1.993 € | 7.810 | 160 T € | ||
| 18:14:29 | 19,97 € | 0 | 0 € | 7.710 | 158 T € | ||
| 18:03:36 | 20,17 € | 200 | 4.034 € | 7.710 | 158 T € | ||
| 17:44:10 | 20,45 € | 0 | 0 € | 7.510 | 154 T € | ||
| 17:13:23 | 20,77 € | 0 | 0 € | 7.510 | 154 T € | ||
| 16:43:38 | 21,13 € | 0 | 0 € | 7.510 | 154 T € | ||
| 15:43:04 | 20,95 € | 0 | 0 € | 7.510 | 154 T € | ||
| 15:25:03 | 20,74 € | 1.000 | 20.740 € | 7.510 | 154 T € | ||
| 15:13:07 | 20,43 € | 0 | 0 € | 6.510 | 134 T € | ||
| 15:01:04 | 20,43 € | 1 | 20 € | 6.510 | 134 T € | ||
| 14:34:39 | 21,02 € | 85 | 1.787 € | 6.509 | 134 T € | ||
| 14:25:04 | 20,81 € | 150 | 3.122 € | 6.424 | 132 T € | ||
| 14:13:31 | 21,02 € | 0 | 0 € | 6.274 | 129 T € | ||
| 13:53:37 | 20,95 € | 95 | 1.990 € | 6.274 | 129 T € | ||
| 13:43:07 | 21,05 € | 0 | 0 € | 6.179 | 127 T € | ||
| 13:13:40 | 21,04 € | 0 | 0 € | 6.179 | 127 T € | ||
| 12:43:58 | 21,04 € | 0 | 0 € | 6.179 | 127 T € | ||
| 12:13:07 | 20,59 € | 0 | 0 € | 6.179 | 127 T € | ||
| 11:59:20 | 20,48 € | 16 | 328 € | 6.179 | 127 T € | ||
| 11:57:59 | 20,70 € | 15 | 311 € | 6.163 | 126 T € | ||
| 11:43:50 | 20,39 € | 0 | 0 € | 6.148 | 126 T € | ||
| 11:25:23 | 20,31 € | 25 | 508 € | 6.148 | 126 T € | ||
| 11:20:29 | 20,39 € | 360 | 7.340 € | 6.123 | 126 T € | ||
| 11:14:29 | 20,06 € | 0 | 0 € | 5.763 | 118 T € | ||
| 11:08:31 | 19,96 € | 400 | 7.984 € | 5.763 | 118 T € | ||
| 10:58:30 | 19,865 € | 30 | 596 € | 5.363 | 110 T € | ||
| 10:58:29 | 19,865 € | 180 | 3.576 € | 5.333 | 110 T € | ||
| 10:58:29 | 19,625 € | 200 | 3.925 € | 5.153 | 106 T € | ||
| 10:55:50 | 19,92 € | 430 | 8.566 € | 4.953 | 102 T € | ||
| 10:50:51 | 19,905 € | 900 | 17.915 € | 4.523 | 94 T € | ||
| 10:43:12 | 20,06 € | 176 | 3.531 € | 3.623 | 76 T € | ||
| 10:28:11 | 20,09 € | 100 | 2.009 € | 3.447 | 72 T € | ||
| 10:26:35 | 20,43 € | 145 | 2.962 € | 3.347 | 70 T € | ||
| 10:19:18 | 20,32 € | 25 | 508 € | 3.202 | 67 T € | ||
| 10:13:47 | 20,60 € | 0 | 0 € | 3.177 | 67 T € | ||
| 09:59:16 | 20,73 € | 500 | 10.365 € | 3.177 | 67 T € | ||
| 09:51:47 | 20,73 € | 167 | 3.462 € | 2.677 | 56 T € | ||
| 09:47:19 | 20,70 € | 30 | 621 € | 2.510 | 53 T € | ||
| 09:43:23 | 20,85 € | 0 | 0 € | 2.480 | 52 T € | ||
| 09:36:04 | 20,85 € | 8 | 167 € | 2.480 | 52 T € | ||
| 09:13:55 | 20,85 € | 0 | 0 € | 2.472 | 52 T € | ||
| 08:44:24 | 20,85 € | 0 | 0 € | 2.472 | 52 T € | ||
| 08:40:11 | 20,85 € | 10 | 209 € | 2.472 | 52 T € | ||
| 08:38:23 | 20,85 € | 6 | 125 € | 2.462 | 52 T € | ||
| 08:06:57 | 21,13 € | 30 | 634 € | 2.456 | 52 T € | ||
| 08:06:50 | 21,13 € | 70 | 1.479 € | 2.426 | 51 T € | ||
| 07:50:12 | 21,19 € | 1.000 | 21.190 € | 2.356 | 49.678 € | ||
| 07:46:55 | 21,10 € | 90 | 1.899 € | 1.356 | 28.488 € | ||
| 07:34:20 | 21,00 € | 200 | 4.200 € | 1.266 | 26.589 € | ||
| 07:34:16 | 20,87 € | 120 | 2.504 € | 1.066 | 22.389 € | ||
| 07:30:28 | 21,02 € | 215 | 4.519 € | 946 | 19.885 € | ||
| 07:30:18 | 21,02 € | 731 | 15.366 € | 731 | 15.366 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen