| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 21.04.26 | 21,60 € | 21,625 € | 21,485 € | 21,555 € | * | 0 | 0 € |
| 20.04.26 | 21,82 € | 22,095 € | 21,64 € | 21,80 € | 0 | 0 € | |
| 17.04.26 | 21,73 € | 22,77 € | 21,645 € | 22,37 € | 0 | 0 € | |
| 16.04.26 | 22,085 € | 22,085 € | 21,595 € | 21,72 € | 0 | 0 € | |
| 15.04.26 | 21,805 € | 22,09 € | 21,46 € | 21,75 € | 200 | 4.295 € | |
| 14.04.26 | 21,15 € | 21,87 € | 21,105 € | 21,855 € | 0 | 0 € | |
| 13.04.26 | 20,525 € | 20,855 € | 20,435 € | 20,775 € | 0 | 0 € | |
| 10.04.26 | 20,885 € | 21,265 € | 20,735 € | 21,10 € | 500 | 10.588 € | |
| 09.04.26 | 20,465 € | 21,165 € | 20,08 € | 20,94 € | 0 | 0 € | |
| 08.04.26 | 21,135 € | 21,285 € | 20,45 € | 20,665 € | 0 | 0 € | |
| 07.04.26 | 20,11 € | 20,40 € | 19,50 € | 20,20 € | 400 | 8.080 € | |
| 02.04.26 | 20,03 € | 20,45 € | 19,59 € | 20,425 € | 600 | 11.924 € | |
| 01.04.26 | 20,685 € | 21,305 € | 20,65 € | 21,10 € | 0 | 0 € | |
| 31.03.26 | 20,08 € | 21,105 € | 20,08 € | 21,105 € | 0 | 0 € | |
| 30.03.26 | 19,648 € | 20,16 € | 19,626 € | 19,78 € | 0 | 0 € | |
| 27.03.26 | 19,386 € | 19,938 € | 18,884 € | 19,538 € | 200 | 1.909 € | |
| 26.03.26 | 19,248 € | 19,45 € | 18,708 € | 18,946 € | 1.400 | 26.702 € | |
| 25.03.26 | 20,105 € | 20,46 € | 19,90 € | 19,90 € | 176 | 3.538 € | |
| 24.03.26 | 19,202 € | 19,724 € | 18,91 € | 19,724 € | 300 | 947 € | |
| 23.03.26 | 17,908 € | 19,486 € | 17,628 € | 19,182 € | 1.538 | 15.849 € | |
| 20.03.26 | 20,02 € | 20,28 € | 18,864 € | 18,88 € | 0 | 0 € | |
| 19.03.26 | 20,15 € | 20,24 € | 18,564 € | 20,24 € | 2.904 | 43.179 € | |
| 18.03.26 | 22,195 € | 22,34 € | 21,15 € | 21,25 € | 1.850 | 39.992 € |
| 1 Woche | 21,855 € | -1,37% |
| 1 Monat | 18,88 € | +14,17% |
| 3 Monate | 25,905 € | -16,79% |
| Lfd. Jahr | 21,465 € | +0,42% |
| 1 Jahr | 9,60 € | +124,53% |
| 3 Jahre | 7,824 € | +175,50% |
| Keine Daten vorhanden |
