| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 21,705 € | 22,79 € | 21,67 € | 22,365 € | 813 | 18.256 € | |
| 16.04.26 | 22,07 € | 22,07 € | 21,59 € | 21,735 € | 1.593 | 34.425 € | |
| 15.04.26 | 21,985 € | 22,065 € | 21,61 € | 21,765 € | 2.027 | 43.969 € | |
| 14.04.26 | 21,30 € | 21,88 € | 21,115 € | 21,835 € | 6.245 | 135 T € | |
| 13.04.26 | 20,45 € | 20,92 € | 20,45 € | 20,755 € | 3.457 | 71 T € | |
| 10.04.26 | 20,965 € | 21,20 € | 20,94 € | 21,165 € | 377 | 7.963 € | |
| 09.04.26 | 20,45 € | 21,21 € | 20,45 € | 20,985 € | 482 | 10.175 € | |
| 08.04.26 | 21,20 € | 21,495 € | 20,50 € | 20,70 € | 2.695 | 56 T € | |
| 07.04.26 | 20,09 € | 20,40 € | 19,662 € | 20,25 € | 894 | 18.104 € | |
| 02.04.26 | 20,10 € | 20,50 € | 19,69 € | 20,415 € | 8.063 | 164 T € | |
| 01.04.26 | 21,01 € | 21,31 € | 20,71 € | 21,12 € | 828 | 17.465 € | |
| 31.03.26 | 20,15 € | 21,075 € | 20,15 € | 21,075 € | 3.015 | 63 T € | |
| 30.03.26 | 19,664 € | 20,135 € | 19,664 € | 19,826 € | 794 | 15.755 € | |
| 27.03.26 | 19,394 € | 19,902 € | 18,814 € | 19,574 € | 12.999 | 254 T € | |
| 26.03.26 | 19,414 € | 19,70 € | 18,75 € | 19,004 € | 1.716 | 32.586 € | |
| 25.03.26 | 20,57 € | 20,795 € | 20,075 € | 20,08 € | 1.160 | 23.797 € | |
| 24.03.26 | 19,106 € | 19,882 € | 19,074 € | 19,882 € | 1.440 | 28.131 € | |
| 23.03.26 | 17,086 € | 19,608 € | 16,404 € | 19,162 € | 12.161 | 233 T € | |
| 20.03.26 | 20,14 € | 20,52 € | 18,872 € | 18,996 € | 2.169 | 42.341 € | |
| 19.03.26 | 20,86 € | 20,86 € | 18,50 € | 20,21 € | 5.817 | 118 T € | |
| 18.03.26 | 22,465 € | 22,465 € | 20,775 € | 21,19 € | 8.912 | 189 T € | |
| 17.03.26 | 22,805 € | 22,835 € | 22,155 € | 22,22 € | 532 | 11.963 € |
| 1 Woche | 21,165 € | +5,67% |
| 1 Monat | 22,22 € | +0,65% |
| 3 Monate | 25,50 € | -12,29% |
| Lfd. Jahr | 21,435 € | +4,34% |
| 1 Jahr | 9,642 € | +131,95% |
| 3 Jahre | 7,819 € | +186,03% |
| Keine Daten vorhanden |
