Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Sony Group Aktie
Aktie
WKN: 853687 ISIN: JP3435000009 US-Symbol: SNEJF Branche: Computer-Ausrüstung, Geräte u. Bauteile Land: Japan
18.575
18,54 €
-0,035 €
-0,19%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
135,94 Mrd. €
Streubesitz
52,11%
KGV
10,42
Dividende
20,93 ¥
Dividendenrendite
98,68%
neu: Nachhaltigkeits-Score
52 % Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:52 | 18,54 € | 0 | 0 € | 5.190 | 98 T € | ||
| 21:46:46 | 18,38 € | 0 | 0 € | 5.190 | 98 T € | ||
| 21:31:58 | 18,37 € | 0 | 0 € | 5.190 | 98 T € | ||
| 21:17:24 | 18,365 € | 0 | 0 € | 5.190 | 98 T € | ||
| 21:03:11 | 18,38 € | 0 | 0 € | 5.190 | 98 T € | ||
| 20:47:43 | 18,37 € | 0 | 0 € | 5.190 | 98 T € | ||
| 20:32:53 | 18,38 € | 0 | 0 € | 5.190 | 98 T € | ||
| 20:17:39 | 18,385 € | 0 | 0 € | 5.190 | 98 T € | ||
| 20:03:14 | 18,355 € | 0 | 0 € | 5.190 | 98 T € | ||
| 19:47:38 | 18,37 € | 0 | 0 € | 5.190 | 98 T € | ||
| 19:33:09 | 18,27 € | 0 | 0 € | 5.190 | 98 T € | ||
| 19:17:54 | 18,325 € | 0 | 0 € | 5.190 | 98 T € | ||
| 19:03:27 | 18,455 € | 0 | 0 € | 5.190 | 98 T € | ||
| 18:47:45 | 18,47 € | 0 | 0 € | 5.190 | 98 T € | ||
| 18:34:31 | 18,375 € | 0 | 0 € | 5.190 | 98 T € | ||
| 18:18:23 | 18,41 € | 0 | 0 € | 5.190 | 98 T € | ||
| 17:49:54 | 18,43 € | 0 | 0 € | 5.190 | 98 T € | ||
| 17:33:08 | 18,505 € | 0 | 0 € | 5.190 | 98 T € | ||
| 17:18:11 | 18,505 € | 0 | 0 € | 5.190 | 98 T € | ||
| 17:03:39 | 18,505 € | 0 | 0 € | 5.190 | 98 T € | ||
| 16:47:45 | 18,535 € | 0 | 0 € | 5.190 | 98 T € | ||
| 16:33:08 | 18,595 € | 0 | 0 € | 5.190 | 98 T € | ||
| 16:28:14 | 18,80 € | 1.000 | 18.800 € | 5.190 | 98 T € | ||
| 16:18:06 | 18,835 € | 0 | 0 € | 4.190 | 79 T € | ||
| 15:47:32 | 18,84 € | 0 | 0 € | 4.190 | 79 T € | ||
| 15:37:57 | 18,905 € | 800 | 15.124 € | 4.190 | 79 T € | ||
| 15:37:53 | 18,92 € | 200 | 3.784 € | 3.390 | 64 T € | ||
| 15:32:57 | 18,93 € | 0 | 0 € | 3.190 | 60 T € | ||
| 15:17:58 | 18,92 € | 0 | 0 € | 3.190 | 60 T € | ||
| 15:15:11 | 19,00 € | 600 | 11.400 € | 3.190 | 60 T € | ||
| 15:03:16 | 19,02 € | 0 | 0 € | 2.590 | 49.051 € | ||
| 14:49:24 | 19,005 € | 1.250 | 23.756 € | 2.590 | 49.051 € | ||
| 14:47:54 | 19,005 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 14:32:54 | 18,905 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 14:18:04 | 18,905 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 14:03:43 | 18,905 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 13:47:50 | 18,905 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 13:17:52 | 18,905 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 13:03:45 | 18,905 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 12:47:02 | 18,825 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 12:32:44 | 18,81 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 12:18:20 | 18,795 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 12:03:54 | 18,725 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 11:48:08 | 18,705 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 11:18:24 | 18,705 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 10:47:36 | 18,71 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 10:33:45 | 18,69 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 10:17:58 | 18,695 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 10:03:25 | 18,67 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 09:48:16 | 18,685 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 09:33:33 | 18,70 € | 0 | 0 € | 1.340 | 25.295 € | ||
| 09:25:01 | 18,795 € | 100 | 1.880 € | 1.340 | 25.295 € | ||
| 09:17:03 | 18,685 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 09:08:34 | 18,68 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 08:56:47 | 18,635 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 08:48:44 | 18,63 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 08:35:45 | 18,655 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 08:16:56 | 18,66 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 08:04:27 | 18,67 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 07:53:09 | 18,755 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 07:45:08 | 18,755 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 07:37:18 | 18,755 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 07:32:04 | 18,755 € | 0 | 0 € | 1.240 | 23.415 € | ||
| 07:31:24 | 18,87 € | 690 | 13.020 € | 1.240 | 23.415 € | ||
| 07:31:20 | 18,90 € | 550 | 10.395 € | 550 | 10.395 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen