| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:38:04
| 5,19 € | | 162 | | 841 € | 73.684 | 367 T € |
|
17:38:04
| 5,19 € | | 162 | | 841 € | 73.522 | 366 T € |
|
17:14:24
| 5,04 € | | 120 | | 605 € | 73.360 | 365 T € |
|
17:11:45
| 5,05 € | | 5.221 | | 26.366 € | 73.240 | 364 T € |
|
17:11:12
| 5,05 € | | 26 | | 131 € | 68.019 | 338 T € |
|
17:11:12
| 5,05 € | | 13 | | 66 € | 67.993 | 338 T € |
|
17:11:08
| 5,05 € | | 500 | | 2.525 € | 67.980 | 338 T € |
|
17:10:21
| 5,05 € | | 126 | | 636 € | 67.480 | 335 T € |
|
16:53:21
| 5,08 € | | 1.978 | | 10.048 € | 67.354 | 335 T € |
|
16:20:20
| 5,05 € | | 2.721 | | 13.741 € | 65.376 | 325 T € |
|
15:41:03
| 5,03 € | | 452 | | 2.274 € | 62.655 | 311 T € |
|
15:38:25
| 5,06 € | | 1 | | 5 € | 62.203 | 309 T € |
|
15:35:05
| 5,03 € | | 500 | | 2.515 € | 62.202 | 309 T € |
|
15:35:04
| 5,04 € | | 1.500 | | 7.560 € | 61.702 | 306 T € |
|
15:33:36
| 5,00 € | | 20 | | 100 € | 60.202 | 299 T € |
|
15:33:18
| 5,00 € | | 2.000 | | 10.000 € | 60.182 | 298 T € |
|
15:31:44
| 5,10 € | | 500 | | 2.550 € | 58.182 | 288 T € |
|
15:31:44
| 5,10 € | | 500 | | 2.550 € | 57.682 | 286 T € |
|
15:29:41
| 5,15 € | | 1.500 | | 7.725 € | 57.182 | 283 T € |
|
15:24:10
| 5,09 € | | 235 | | 1.196 € | 55.682 | 276 T € |
|
15:24:03
| 5,12 € | | 1.500 | | 7.680 € | 55.447 | 274 T € |
|
15:21:50
| 5,13 € | | 500 | | 2.565 € | 53.947 | 267 T € |
|
15:11:50
| 5,11 € | | 1.241 | | 6.342 € | 53.447 | 264 T € |
|
15:11:50
| 5,11 € | | 1.000 | | 5.110 € | 52.206 | 258 T € |
|
14:44:22
| 5,12 € | | 2.072 | | 10.609 € | 51.206 | 253 T € |
|
14:44:12
| 5,11 € | | 500 | | 2.555 € | 49.134 | 242 T € |
|
14:44:10
| 5,10 € | | 1.000 | | 5.100 € | 48.634 | 240 T € |
|
13:32:14
| 5,24 € | | 10 | | 52 € | 47.634 | 234 T € |
|
13:26:51
| 5,25 € | | 730 | | 3.833 € | 47.624 | 234 T € |
|
13:17:56
| 5,26 € | | 19 | | 100 € | 46.894 | 231 T € |
|
13:13:45
| 5,27 € | | 283 | | 1.491 € | 46.875 | 230 T € |
|
13:05:44
| 5,24 € | | 1.220 | | 6.393 € | 46.592 | 229 T € |
|
12:55:16
| 5,05 € | | 826 | | 4.171 € | 45.372 | 223 T € |
|
12:25:58
| 5,04 € | | 2.095 | | 10.559 € | 44.546 | 218 T € |
|
12:25:58
| 5,05 € | | 1.280 | | 6.464 € | 42.451 | 208 T € |
|
12:25:52
| 5,06 € | | 1.280 | | 6.477 € | 41.171 | 201 T € |
|
12:18:27
| 4,98 € | | 67 | | 334 € | 39.891 | 195 T € |
|
12:16:56
| 5,02 € | | 1 | | 5 € | 39.824 | 195 T € |
|
12:16:56
| 5,05 € | | 32 | | 162 € | 39.823 | 195 T € |
|
12:16:25
| 5,04 € | | 626 | | 3.155 € | 39.791 | 194 T € |
|
12:16:25
| 5,04 € | | 210 | | 1.058 € | 39.165 | 191 T € |
|
12:08:17
| 4,985 € | | 596 | | 2.971 € | 38.955 | 190 T € |
|
12:07:41
| 4,89 € | | 8.405 | | 41.100 € | 38.359 | 187 T € |
|
12:07:41
| 4,89 € | | 138 | | 675 € | 29.954 | 146 T € |
|
12:07:41
| 4,89 € | | 22 | | 108 € | 29.816 | 145 T € |
|
12:07:41
| 4,89 € | | 2.965 | | 14.499 € | 29.794 | 145 T € |
|
12:07:41
| 4,89 € | | 500 | | 2.445 € | 26.829 | 131 T € |
|
12:07:41
| 4,89 € | | 500 | | 2.445 € | 26.329 | 128 T € |
|
12:07:41
| 4,89 € | | 3.070 | | 15.012 € | 25.829 | 126 T € |
|
12:07:41
| 4,89 € | | 1.000 | | 4.890 € | 22.759 | 111 T € |
|
12:07:33
| 4,89 € | | 1.000 | | 4.890 € | 21.759 | 106 T € |
|
12:05:17
| 4,89 € | | 1.000 | | 4.890 € | 20.759 | 101 T € |
|
12:05:06
| 4,89 € | | 1.000 | | 4.890 € | 19.759 | 96 T € |
|
12:01:40
| 4,85 € | | 761 | | 3.691 € | 18.759 | 91 T € |
|
12:01:40
| 4,87 € | | 390 | | 1.899 € | 17.998 | 88 T € |
|
12:01:40
| 4,87 € | | 158 | | 769 € | 17.608 | 86 T € |
|
12:01:40
| 4,87 € | | 2.425 | | 11.810 € | 17.450 | 85 T € |
|
11:17:54
| 4,86 € | | 2 | | 10 € | 15.025 | 73 T € |
|
11:09:22
| 4,875 € | | 335 | | 1.633 € | 15.023 | 73 T € |
|
11:09:22
| 4,87 € | | 865 | | 4.213 € | 14.688 | 72 T € |
|
10:41:53
| 4,875 € | | 1 | | 5 € | 13.823 | 67 T € |
|
10:23:27
| 4,85 € | | 688 | | 3.337 € | 13.822 | 67 T € |
|
10:14:19
| 4,85 € | | 112 | | 543 € | 13.134 | 64 T € |
|
10:09:29
| 4,855 € | | 587 | | 2.850 € | 13.022 | 63 T € |
|
10:08:39
| 4,885 € | | 3.088 | | 15.085 € | 12.435 | 61 T € |
|
10:08:39
| 4,88 € | | 870 | | 4.246 € | 9.347 | 45.558 € |
|
10:08:39
| 4,875 € | | 426 | | 2.077 € | 8.477 | 41.312 € |
|
10:08:39
| 4,87 € | | 616 | | 3.000 € | 8.051 | 39.235 € |
|
10:00:06
| 4,85 € | | 200 | | 970 € | 7.435 | 36.236 € |
|
10:00:05
| 4,855 € | | 257 | | 1.248 € | 7.235 | 35.266 € |
|
09:18:17
| 4,865 € | | 4.655 | | 22.647 € | 6.978 | 34.018 € |
|
09:18:17
| 4,87 € | | 865 | | 4.213 € | 2.323 | 11.371 € |
|
09:14:48
| 4,90 € | | 14 | | 69 € | 1.458 | 7.159 € |
|
09:07:39
| 4,91 € | | 190 | | 933 € | 1.444 | 7.090 € |
|
09:07:39
| 4,91 € | | 210 | | 1.031 € | 1.254 | 6.157 € |
|
09:07:27
| 4,91 € | | 1.044 | | 5.126 € | 1.044 | 5.126 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
