| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:13:33 | 46,00 € | 150 | 6.900 € | 1.775 | 82 T € | ||
| 09:08:06 | 46,40 € | 400 | 18.560 € | 1.625 | 75 T € | ||
| 09:07:47 | 46,46 € | 150 | 6.969 € | 1.225 | 56 T € | ||
| 09:04:01 | 47,26 € | 170 | 8.034 € | 1.075 | 49.235 € | ||
| 09:03:45 | 47,26 € | 50 | 2.363 € | 905 | 41.200 € | ||
| 08:59:02 | 45,44 € | 150 | 6.816 € | 855 | 38.837 € | ||
| 08:52:39 | 45,46 € | 75 | 3.410 € | 705 | 32.021 € | ||
| 08:52:29 | 45,46 € | 150 | 6.819 € | 630 | 28.612 € | ||
| 08:51:31 | 45,46 € | 70 | 3.182 € | 480 | 21.793 € | ||
| 08:41:43 | 45,18 € | 3 | 136 € | 410 | 18.611 € | ||
| 08:37:59 | 45,48 € | 5 | 227 € | 407 | 18.475 € | ||
| 08:24:29 | 45,44 € | 150 | 6.816 € | 402 | 18.248 € | ||
| 08:07:58 | 45,44 € | 10 | 454 € | 252 | 11.432 € | ||
| 08:04:02 | 45,44 € | 2 | 91 € | 242 | 10.977 € | ||
| 08:00:25 | 45,12 € | 1 | 45 € | 240 | 10.887 € | ||
| 08:00:11 | 45,44 € | 2 | 91 € | 239 | 10.841 € | ||
| 07:58:00 | 45,44 € | 5 | 227 € | 237 | 10.751 € | ||
| 07:53:00 | 45,10 € | 5 | 226 € | 232 | 10.523 € | ||
| 07:48:23 | 45,20 € | 35 | 1.582 € | 227 | 10.298 € | ||
| 07:45:31 | 45,30 € | 10 | 453 € | 192 | 8.716 € | ||
| 07:30:07 | 45,40 € | 150 | 6.810 € | 182 | 8.263 € | ||
| 07:30:07 | 45,40 € | 32 | 1.453 € | 32 | 1.453 € |
