| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 74,125 € | 75,575 € | 73,60 € | 74,925 € | * | - | - |
| 15.04.26 | 73,625 € | 74,65 € | 73,30 € | 74,075 € | - | - | |
| 14.04.26 | 72,25 € | 74,55 € | 72,05 € | 73,725 € | - | - | |
| 13.04.26 | 69,825 € | 72,525 € | 69,825 € | 72,30 € | - | - | |
| 12.04.26 | 70,875 € | 70,875 € | 69,825 € | 69,875 € | - | - | |
| 11.04.26 | 70,875 € | 70,875 € | 70,875 € | 70,875 € | - | - | |
| 10.04.26 | 69,675 € | 72,525 € | 69,575 € | 70,875 € | - | - | |
| 09.04.26 | 70,275 € | 70,275 € | 68,85 € | 69,675 € | - | - | |
| 08.04.26 | 66,40 € | 71,375 € | 66,40 € | 70,225 € | - | - | |
| 07.04.26 | 66,60 € | 68,15 € | 65,80 € | 66,50 € | - | - | |
| 02.04.26 | 63,825 € | 67,175 € | 63,50 € | 66,60 € | - | - | |
| 01.04.26 | 65,55 € | 66,45 € | 64,525 € | 65,50 € | - | - | |
| 31.03.26 | 64,025 € | 65,60 € | 64,00 € | 65,55 € | - | - | |
| 30.03.26 | 63,55 € | 65,60 € | 63,125 € | 63,975 € | - | - | |
| 29.03.26 | 63,45 € | 63,45 € | 63,40 € | 63,40 € | - | - | |
| 28.03.26 | 63,55 € | 63,55 € | 63,40 € | 63,45 € | - | - | |
| 27.03.26 | 63,05 € | 64,60 € | 62,75 € | 64,00 € | - | - | |
| 26.03.26 | 62,725 € | 63,575 € | 61,875 € | 62,90 € | - | - | |
| 25.03.26 | 62,625 € | 63,30 € | 61,875 € | 63,20 € | - | - | |
| 24.03.26 | 60,275 € | 62,625 € | 60,275 € | 62,575 € | - | - | |
| 23.03.26 | 59,55 € | 62,175 € | 57,775 € | 61,475 € | - | - | |
| 22.03.26 | 60,30 € | 60,30 € | 59,55 € | 59,60 € | - | - | |
| 21.03.26 | 59,875 € | 60,30 € | 59,875 € | 60,30 € | - | - |
| 1 Woche | 69,675 € | +7,53% |
| 1 Monat | 62,575 € | +19,74% |
| 3 Monate | 68,00 € | +10,18% |
| Lfd. Jahr | 70,50 € | +6,28% |
| 1 Jahr | 75,825 € | -1,19% |
| 3 Jahre | 118,55 € | -36,80% |
| 06.06.25 | Dividende | 2,70 EUR | |
| 13.06.24 | Dividende | 3,90 EUR | |
| 24.05.23 | Dividende | 6,11 EUR | |
| 26.05.22 | Dividende | 3,70 EUR | |
| 05.06.19 | Dividende | 2,15 EUR |
