| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:28:29 | 161,65 € | 50 | 8.083 € | 1.866 | 302 T € | ||
| 21:28:29 | 161,65 € | 50 | 8.083 € | 1.816 | 294 T € | ||
| 21:10:33 | 161,65 € | 50 | 8.083 € | 1.766 | 286 T € | ||
| 21:01:23 | 161,65 € | 5 | 808 € | 1.716 | 278 T € | ||
| 20:19:44 | 161,50 € | 155 | 25.033 € | 1.711 | 277 T € | ||
| 20:19:20 | 161,55 € | 33 | 5.331 € | 1.556 | 252 T € | ||
| 20:18:45 | 161,55 € | 33 | 5.331 € | 1.523 | 247 T € | ||
| 20:17:17 | 161,55 € | 33 | 5.331 € | 1.490 | 242 T € | ||
| 20:05:47 | 161,55 € | 33 | 5.331 € | 1.457 | 236 T € | ||
| 19:30:02 | 161,85 € | 33 | 5.341 € | 1.424 | 231 T € | ||
| 19:27:43 | 162,25 € | 33 | 5.354 € | 1.391 | 226 T € | ||
| 19:20:00 | 162,15 € | 30 | 4.865 € | 1.358 | 220 T € | ||
| 18:34:51 | 162,10 € | 30 | 4.863 € | 1.328 | 215 T € | ||
| 17:48:28 | 161,75 € | 6 | 971 € | 1.298 | 210 T € | ||
| 17:42:35 | 162,40 € | 1 | 162 € | 1.292 | 209 T € | ||
| 17:42:34 | 162,40 € | 33 | 5.359 € | 1.291 | 209 T € | ||
| 17:42:32 | 162,10 € | 33 | 5.349 € | 1.258 | 204 T € | ||
| 17:41:30 | 161,40 € | 33 | 5.326 € | 1.225 | 199 T € | ||
| 16:55:08 | 161,05 € | 4 | 644 € | 1.192 | 193 T € | ||
| 16:52:58 | 160,75 € | 20 | 3.215 € | 1.188 | 193 T € | ||
| 15:59:39 | 161,15 € | 5 | 806 € | 1.168 | 189 T € | ||
| 15:41:24 | 161,60 € | 20 | 3.232 € | 1.163 | 189 T € | ||
| 15:37:01 | 161,95 € | 2 | 324 € | 1.143 | 185 T € | ||
| 15:14:17 | 162,30 € | 25 | 4.058 € | 1.141 | 185 T € | ||
| 14:39:27 | 162,90 € | 20 | 3.258 € | 1.116 | 181 T € | ||
| 14:38:05 | 162,85 € | 1 | 163 € | 1.096 | 178 T € | ||
| 14:37:46 | 162,90 € | 190 | 30.951 € | 1.095 | 178 T € | ||
| 14:37:22 | 162,85 € | 1 | 163 € | 905 | 147 T € | ||
| 14:34:52 | 162,90 € | 190 | 30.951 € | 904 | 146 T € | ||
| 14:24:30 | 162,90 € | 1 | 163 € | 714 | 116 T € | ||
| 14:24:11 | 162,65 € | 4 | 651 € | 713 | 115 T € | ||
| 13:47:40 | 162,45 € | 1 | 162 € | 709 | 115 T € | ||
| 12:42:47 | 161,65 € | 70 | 11.316 € | 708 | 115 T € | ||
| 12:41:12 | 161,65 € | 190 | 30.714 € | 638 | 103 T € | ||
| 12:40:40 | 161,50 € | 10 | 1.615 € | 448 | 73 T € | ||
| 12:06:16 | 162,50 € | 8 | 1.300 € | 438 | 71 T € | ||
| 12:05:55 | 162,60 € | 1 | 163 € | 430 | 70 T € | ||
| 11:46:39 | 162,60 € | 50 | 8.130 € | 429 | 69 T € | ||
| 10:52:52 | 162,50 € | 1 | 163 € | 379 | 61 T € | ||
| 10:37:30 | 162,10 € | 29 | 4.701 € | 378 | 61 T € | ||
| 10:23:04 | 162,35 € | 30 | 4.871 € | 349 | 56 T € | ||
| 10:17:34 | 162,10 € | 170 | 27.557 € | 319 | 52 T € | ||
| 10:16:36 | 162,00 € | 27 | 4.374 € | 149 | 24.024 € | ||
| 10:16:23 | 161,95 € | 8 | 1.296 € | 122 | 19.650 € | ||
| 10:15:36 | 161,95 € | 32 | 5.182 € | 114 | 18.354 € | ||
| 10:02:28 | 161,35 € | 7 | 1.129 € | 82 | 13.172 € | ||
| 09:58:51 | 161,65 € | 7 | 1.132 € | 75 | 12.042 € | ||
| 09:58:00 | 161,60 € | 10 | 1.616 € | 68 | 10.911 € | ||
| 09:30:20 | 160,80 € | 1 | 161 € | 58 | 9.295 € | ||
| 09:25:56 | 160,45 € | 10 | 1.605 € | 57 | 9.134 € | ||
| 09:19:57 | 160,35 € | 30 | 4.811 € | 47 | 7.529 € | ||
| 08:09:50 | 159,90 € | 7 | 1.119 € | 17 | 2.719 € | ||
| 08:01:04 | 159,70 € | 3 | 479 € | 10 | 1.599 € | ||
| 08:00:28 | 160,05 € | 1 | 160 € | 7 | 1.120 € | ||
| 08:00:25 | 160,05 € | 6 | 960 € | 6 | 960 € |
