| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:43:30 | 19,78 € | 0 | 0 € | 650 | 12.853 € | ||
| 13:14:23 | 19,73 € | 0 | 0 € | 650 | 12.853 € | ||
| 12:56:59 | 19,72 € | 150 | 2.958 € | 650 | 12.853 € | ||
| 12:43:59 | 19,73 € | 0 | 0 € | 500 | 9.895 € | ||
| 12:22:56 | 19,79 € | 500 | 9.895 € | 500 | 9.895 € | ||
| 12:14:11 | 19,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:21 | 19,84 € | 0 | 0 € | 0 | 0 € | ||
| 11:14:04 | 19,77 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:06 | 19,77 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:18 | 19,77 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:26 | 19,79 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:27 | 19,83 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:17 | 19,63 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:49 | 19,63 € | 0 | 0 € | 0 | 0 € |