| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:24:28 | 19,90 € | 25 | 497 € | 3.552 | 71 T € | ||
| 17:51:21 | 19,92 € | 3 | 60 € | 3.527 | 70 T € | ||
| 17:50:50 | 20,00 € | 18 | 360 € | 3.524 | 70 T € | ||
| 17:45:49 | 20,00 € | 60 | 1.200 € | 3.506 | 70 T € | ||
| 17:42:34 | 20,00 € | 9 | 180 € | 3.446 | 69 T € | ||
| 17:28:43 | 19,99 € | 65 | 1.299 € | 3.437 | 68 T € | ||
| 16:56:04 | 20,02 € | 51 | 1.021 € | 3.372 | 67 T € | ||
| 16:50:02 | 20,06 € | 30 | 602 € | 3.321 | 66 T € | ||
| 16:42:12 | 20,02 € | 3 | 60 € | 3.291 | 65 T € | ||
| 16:17:18 | 20,02 € | 50 | 1.001 € | 3.288 | 65 T € | ||
| 15:44:18 | 20,04 € | 80 | 1.603 € | 3.238 | 64 T € | ||
| 15:39:30 | 20,10 € | 500 | 10.050 € | 3.158 | 63 T € | ||
| 15:20:05 | 20,10 € | 200 | 4.020 € | 2.658 | 53 T € | ||
| 15:13:55 | 20,10 € | 50 | 1.005 € | 2.458 | 48.746 € | ||
| 15:11:49 | 20,10 € | 200 | 4.020 € | 2.408 | 47.741 € | ||
| 14:48:36 | 19,87 € | 340 | 6.756 € | 2.208 | 43.721 € | ||
| 14:03:37 | 19,81 € | 500 | 9.905 € | 1.868 | 36.966 € | ||
| 13:50:59 | 19,81 € | 510 | 10.103 € | 1.368 | 27.061 € | ||
| 13:24:56 | 19,74 € | 100 | 1.974 € | 858 | 16.958 € | ||
| 12:52:57 | 19,73 € | 15 | 296 € | 758 | 14.984 € | ||
| 11:10:27 | 19,73 € | 8 | 158 € | 743 | 14.688 € | ||
| 11:06:06 | 19,76 € | 400 | 7.904 € | 735 | 14.530 € | ||
| 10:50:54 | 19,82 € | 20 | 396 € | 335 | 6.626 € | ||
| 10:22:15 | 19,81 € | 20 | 396 € | 315 | 6.229 € | ||
| 09:55:15 | 19,82 € | 21 | 416 € | 295 | 5.833 € | ||
| 09:36:04 | 19,81 € | 200 | 3.962 € | 274 | 5.417 € | ||
| 08:34:07 | 19,64 € | 2 | 39 € | 74 | 1.455 € | ||
| 08:02:59 | 19,67 € | 16 | 315 € | 72 | 1.416 € | ||
| 08:00:11 | 19,66 € | 56 | 1.101 € | 56 | 1.101 € |
