| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:54 | 19,55 € | 160 | 3.128 € | 6.969 | 137 T € | ||
| 21:59:54 | 19,55 € | 160 | 3.128 € | 6.809 | 134 T € | ||
| 21:56:58 | 19,64 € | 160 | 3.142 € | 6.649 | 130 T € | ||
| 20:06:59 | 19,68 € | 130 | 2.558 € | 6.489 | 127 T € | ||
| 19:45:52 | 19,66 € | 3 | 59 € | 6.359 | 125 T € | ||
| 19:45:24 | 19,76 € | 4 | 79 € | 6.356 | 125 T € | ||
| 18:52:11 | 19,77 € | 15 | 297 € | 6.352 | 125 T € | ||
| 17:20:43 | 19,84 € | 110 | 2.182 € | 6.337 | 124 T € | ||
| 16:55:04 | 19,87 € | 1 | 20 € | 6.227 | 122 T € | ||
| 16:18:03 | 19,89 € | 260 | 5.171 € | 6.226 | 122 T € | ||
| 15:33:41 | 20,02 € | 18 | 360 € | 5.966 | 117 T € | ||
| 15:09:11 | 20,00 € | 21 | 420 € | 5.948 | 117 T € | ||
| 15:03:29 | 20,00 € | 10 | 200 € | 5.927 | 116 T € | ||
| 14:06:21 | 19,94 € | 180 | 3.589 € | 5.917 | 116 T € | ||
| 13:59:56 | 19,95 € | 2 | 40 € | 5.737 | 112 T € | ||
| 13:49:20 | 19,93 € | 13 | 259 € | 5.735 | 112 T € | ||
| 13:38:25 | 19,92 € | 42 | 837 € | 5.722 | 112 T € | ||
| 12:51:11 | 19,92 € | 60 | 1.195 € | 5.680 | 111 T € | ||
| 12:20:42 | 19,88 € | 186 | 3.698 € | 5.620 | 110 T € | ||
| 12:19:46 | 19,88 € | 510 | 10.139 € | 5.434 | 106 T € | ||
| 12:02:41 | 19,86 € | 433 | 8.599 € | 4.924 | 96 T € | ||
| 11:55:44 | 19,86 € | 50 | 993 € | 4.491 | 88 T € | ||
| 11:49:08 | 19,81 € | 45 | 891 € | 4.441 | 87 T € | ||
| 11:43:09 | 19,86 € | 35 | 695 € | 4.396 | 86 T € | ||
| 11:37:02 | 19,88 € | 10 | 199 € | 4.361 | 85 T € | ||
| 11:24:30 | 19,84 € | 150 | 2.976 € | 4.351 | 85 T € | ||
| 10:46:40 | 19,85 € | 100 | 1.985 € | 4.201 | 82 T € | ||
| 10:40:45 | 19,87 € | 1 | 20 € | 4.101 | 80 T € | ||
| 10:27:12 | 19,83 € | 100 | 1.983 € | 4.100 | 80 T € | ||
| 10:17:59 | 19,78 € | 90 | 1.780 € | 4.000 | 78 T € | ||
| 10:10:21 | 19,68 € | 8 | 157 € | 3.910 | 76 T € | ||
| 10:06:13 | 19,69 € | 2 | 39 € | 3.902 | 76 T € | ||
| 09:59:06 | 19,68 € | 55 | 1.082 € | 3.900 | 76 T € | ||
| 09:46:09 | 19,65 € | 400 | 7.860 € | 3.845 | 75 T € | ||
| 09:45:18 | 19,66 € | 8 | 157 € | 3.445 | 67 T € | ||
| 09:31:24 | 19,60 € | 80 | 1.568 € | 3.437 | 67 T € | ||
| 09:30:16 | 19,58 € | 2 | 39 € | 3.357 | 65 T € | ||
| 09:26:59 | 19,59 € | 90 | 1.763 € | 3.355 | 65 T € | ||
| 09:26:25 | 19,59 € | 510 | 9.991 € | 3.265 | 63 T € | ||
| 09:23:41 | 19,59 € | 1 | 20 € | 2.755 | 53 T € | ||
| 09:19:12 | 19,52 € | 71 | 1.386 € | 2.754 | 53 T € | ||
| 09:09:53 | 19,46 € | 50 | 973 € | 2.683 | 52 T € | ||
| 09:03:22 | 19,54 € | 500 | 9.770 € | 2.633 | 51 T € | ||
| 09:02:57 | 19,48 € | 250 | 4.870 € | 2.133 | 41.309 € | ||
| 09:02:51 | 19,46 € | 280 | 5.449 € | 1.883 | 36.439 € | ||
| 09:01:16 | 19,46 € | 520 | 10.119 € | 1.603 | 30.990 € | ||
| 09:00:56 | 19,50 € | 208 | 4.056 € | 1.083 | 20.871 € | ||
| 08:49:22 | 19,25 € | 3 | 58 € | 875 | 16.815 € | ||
| 08:49:09 | 19,27 € | 1 | 19 € | 872 | 16.757 € | ||
| 08:45:55 | 19,24 € | 300 | 5.772 € | 871 | 16.738 € | ||
| 08:16:32 | 19,24 € | 71 | 1.366 € | 571 | 10.966 € | ||
| 08:07:36 | 19,22 € | 300 | 5.766 € | 500 | 9.600 € | ||
| 08:04:23 | 19,17 € | 200 | 3.834 € | 200 | 3.834 € |
