| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:29:25 | 232,70 € | 5 | 1.164 € | 99 | 22.728 € | ||
| 14:29:25 | 232,70 € | 5 | 1.164 € | 94 | 21.565 € | ||
| 11:55:00 | 232,20 € | 10 | 2.322 € | 89 | 20.401 € | ||
| 11:23:33 | 228,25 € | 1 | 228 € | 79 | 18.079 € | ||
| 09:54:00 | 228,65 € | 13 | 2.972 € | 78 | 17.851 € | ||
| 09:42:50 | 228,90 € | 65 | 14.879 € | 65 | 14.879 € | ||
| 08:17:01 | 227,10 € | 0 | 0 € | 0 | 0 € |
