| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:46:27 | 38,705 € | 439 | 16.991 € | 37.481 | 1,45 M € | ||
| 18:43:14 | 38,60 € | 200 | 7.720 € | 37.042 | 1,43 M € | ||
| 18:28:19 | 38,51 € | 400 | 15.404 € | 36.842 | 1,43 M € | ||
| 18:26:56 | 38,51 € | 200 | 7.702 € | 36.442 | 1,41 M € | ||
| 18:14:16 | 38,51 € | 100 | 3.851 € | 36.242 | 1,40 M € | ||
| 17:52:37 | 38,51 € | 65 | 2.503 € | 36.142 | 1,40 M € | ||
| 17:43:11 | 38,51 € | 350 | 13.479 € | 36.077 | 1,40 M € | ||
| 16:04:24 | 38,77 € | 92 | 3.567 € | 35.727 | 1,38 M € | ||
| 15:45:15 | 39,125 € | 350 | 13.694 € | 35.635 | 1,38 M € | ||
| 15:28:39 | 39,08 € | 1.314 | 51 T € | 35.285 | 1,37 M € | ||
| 15:27:27 | 39,05 € | 500 | 19.525 € | 33.971 | 1,31 M € | ||
| 15:26:59 | 39,06 € | 128 | 5.000 € | 33.471 | 1,29 M € | ||
| 15:12:24 | 38,80 € | 122 | 4.734 € | 33.343 | 1,29 M € | ||
| 15:09:22 | 38,75 € | 100 | 3.875 € | 33.221 | 1,28 M € | ||
| 14:36:04 | 38,415 € | 1.000 | 38.415 € | 33.121 | 1,28 M € | ||
| 14:35:10 | 38,425 € | 35 | 1.345 € | 32.121 | 1,24 M € | ||
| 14:15:44 | 38,465 € | 500 | 19.233 € | 32.086 | 1,24 M € | ||
| 14:14:57 | 38,44 € | 1.273 | 48.934 € | 31.586 | 1,22 M € | ||
| 14:14:21 | 38,45 € | 200 | 7.690 € | 30.313 | 1,17 M € | ||
| 14:12:34 | 38,415 € | 100 | 3.842 € | 30.113 | 1,17 M € | ||
| 13:25:24 | 38,445 € | 100 | 3.845 € | 30.013 | 1,16 M € | ||
| 13:07:28 | 38,305 € | 7.500 | 287 T € | 29.913 | 1,16 M € | ||
| 13:02:56 | 38,315 € | 772 | 29.579 € | 22.413 | 0,87 M € | ||
| 12:59:20 | 38,235 € | 185 | 7.073 € | 21.641 | 0,84 M € | ||
| 12:57:07 | 38,275 € | 25 | 957 € | 21.456 | 0,83 M € | ||
| 12:53:55 | 38,235 € | 500 | 19.118 € | 21.431 | 0,83 M € | ||
| 12:38:34 | 38,21 € | 20 | 764 € | 20.931 | 0,81 M € | ||
| 12:20:04 | 37,99 € | 300 | 11.397 € | 20.911 | 0,81 M € | ||
| 12:18:07 | 37,89 € | 2.041 | 77 T € | 20.611 | 0,80 M € | ||
| 12:13:53 | 38,32 € | 50 | 1.916 € | 18.570 | 0,72 M € | ||
| 12:08:59 | 38,39 € | 320 | 12.285 € | 18.520 | 0,72 M € | ||
| 12:08:52 | 38,38 € | 91 | 3.493 € | 18.200 | 0,71 M € | ||
| 12:08:34 | 38,415 € | 2.250 | 86 T € | 18.109 | 0,71 M € | ||
| 11:58:44 | 38,975 € | 612 | 23.853 € | 15.859 | 0,62 M € | ||
| 11:43:54 | 38,935 € | 300 | 11.681 € | 15.247 | 0,60 M € | ||
| 11:37:25 | 38,95 € | 50 | 1.948 € | 14.947 | 0,58 M € | ||
| 11:34:21 | 38,995 € | 30 | 1.170 € | 14.897 | 0,58 M € | ||
| 11:22:32 | 39,065 € | 4.100 | 160 T € | 14.867 | 0,58 M € | ||
| 11:22:29 | 39,10 € | 1.000 | 39.100 € | 10.767 | 421 T € | ||
| 11:08:19 | 39,195 € | 15 | 588 € | 9.767 | 382 T € | ||
| 11:06:26 | 39,175 € | 2.509 | 98 T € | 9.752 | 381 T € | ||
| 10:57:41 | 39,245 € | 153 | 6.004 € | 7.243 | 283 T € | ||
| 10:57:24 | 39,225 € | 100 | 3.923 € | 7.090 | 277 T € | ||
| 10:55:42 | 39,28 € | 350 | 13.748 € | 6.990 | 273 T € | ||
| 10:40:55 | 39,25 € | 5 | 196 € | 6.640 | 259 T € | ||
| 10:40:44 | 39,235 € | 50 | 1.962 € | 6.635 | 259 T € | ||
| 10:16:32 | 39,195 € | 200 | 7.839 € | 6.585 | 257 T € | ||
| 10:08:13 | 39,11 € | 35 | 1.369 € | 6.385 | 249 T € | ||
| 10:06:13 | 39,125 € | 50 | 1.956 € | 6.350 | 248 T € | ||
| 09:54:41 | 39,215 € | 10 | 392 € | 6.300 | 246 T € | ||
| 09:50:49 | 39,27 € | 1.281 | 50 T € | 6.290 | 246 T € | ||
| 09:40:55 | 39,155 € | 45 | 1.762 € | 5.009 | 195 T € | ||
| 09:36:07 | 39,25 € | 80 | 3.140 € | 4.964 | 194 T € | ||
| 09:31:03 | 39,15 € | 100 | 3.915 € | 4.884 | 190 T € | ||
| 09:25:55 | 39,275 € | 50 | 1.964 € | 4.784 | 186 T € | ||
| 09:07:05 | 39,24 € | 180 | 7.063 € | 4.734 | 185 T € | ||
| 08:55:07 | 39,315 € | 100 | 3.932 € | 4.554 | 177 T € | ||
| 08:37:25 | 39,315 € | 650 | 25.555 € | 4.454 | 174 T € | ||
| 08:32:22 | 39,155 € | 270 | 10.572 € | 3.804 | 148 T € | ||
| 08:28:15 | 39,315 € | 350 | 13.760 € | 3.534 | 137 T € | ||
| 08:28:12 | 39,115 € | 300 | 11.735 € | 3.184 | 124 T € | ||
| 08:11:31 | 38,95 € | 200 | 7.790 € | 2.884 | 112 T € | ||
| 08:00:12 | 38,79 € | 774 | 30.023 € | 2.684 | 104 T € | ||
| 08:00:06 | 38,79 € | 1.910 | 74 T € | 1.910 | 74 T € |
