| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:22:55 | 28,40 € | 150 | 4.260 € | 4.531 | 129 T € | ||
| 19:22:55 | 28,40 € | 150 | 4.260 € | 4.381 | 125 T € | ||
| 18:48:26 | 28,80 € | 20 | 576 € | 4.231 | 121 T € | ||
| 18:13:46 | 28,80 € | 39 | 1.123 € | 4.211 | 120 T € | ||
| 18:00:51 | 28,80 € | 1 | 29 € | 4.172 | 119 T € | ||
| 17:25:22 | 28,50 € | 3 | 86 € | 4.171 | 119 T € | ||
| 16:55:27 | 28,60 € | 119 | 3.403 € | 4.168 | 119 T € | ||
| 16:55:27 | 28,40 € | 281 | 7.980 € | 4.049 | 115 T € | ||
| 16:36:35 | 28,40 € | 860 | 24.424 € | 3.768 | 108 T € | ||
| 16:36:07 | 28,40 € | 190 | 5.396 € | 2.908 | 83 T € | ||
| 16:33:09 | 28,40 € | 410 | 11.644 € | 2.718 | 78 T € | ||
| 16:32:56 | 28,40 € | 190 | 5.396 € | 2.308 | 66 T € | ||
| 16:19:48 | 28,10 € | 1 | 28 € | 2.118 | 61 T € | ||
| 14:34:41 | 28,30 € | 348 | 9.848 € | 2.117 | 61 T € | ||
| 14:07:18 | 28,50 € | 50 | 1.425 € | 1.769 | 51 T € | ||
| 13:35:23 | 28,50 € | 110 | 3.135 € | 1.719 | 49.345 € | ||
| 13:34:16 | 28,50 € | 190 | 5.415 € | 1.609 | 46.210 € | ||
| 12:35:28 | 28,60 € | 80 | 2.288 € | 1.419 | 40.795 € | ||
| 12:34:06 | 28,40 € | 100 | 2.840 € | 1.339 | 38.507 € | ||
| 11:46:04 | 28,80 € | 4 | 115 € | 1.239 | 35.667 € | ||
| 11:37:38 | 28,80 € | 120 | 3.456 € | 1.235 | 35.552 € | ||
| 11:37:24 | 28,70 € | 180 | 5.166 € | 1.115 | 32.096 € | ||
| 11:15:25 | 28,40 € | 158 | 4.487 € | 935 | 26.930 € | ||
| 11:03:13 | 28,40 € | 1 | 28 € | 777 | 22.443 € | ||
| 10:56:21 | 28,60 € | 161 | 4.605 € | 776 | 22.415 € | ||
| 10:40:55 | 29,00 € | 50 | 1.450 € | 615 | 17.810 € | ||
| 10:05:39 | 29,00 € | 20 | 580 € | 565 | 16.360 € | ||
| 10:01:58 | 29,00 € | 180 | 5.220 € | 545 | 15.780 € | ||
| 09:51:44 | 28,80 € | 125 | 3.600 € | 365 | 10.560 € | ||
| 09:51:07 | 28,90 € | 180 | 5.202 € | 240 | 6.960 € | ||
| 09:28:56 | 29,30 € | 60 | 1.758 € | 60 | 1.758 € |
