| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:54:45 | 2,58 € | 1.000 | 2.580 € | 5.363 | 13.857 € | ||
| 11:54:45 | 2,58 € | 1.000 | 2.580 € | 4.363 | 11.277 € | ||
| 10:43:34 | 2,58 € | 2.263 | 5.839 € | 3.363 | 8.697 € | ||
| 10:43:24 | 2,60 € | 1.000 | 2.600 € | 1.100 | 2.858 € | ||
| 09:50:26 | 2,58 € | 100 | 258 € | 100 | 258 € |