| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:48:59 | 231,00 € | 30 | 6.930 € | 837 | 191 T € | ||
| 13:58:40 | 229,20 € | 15 | 3.438 € | 807 | 185 T € | ||
| 13:36:39 | 229,70 € | 1 | 230 € | 792 | 181 T € | ||
| 13:27:57 | 229,70 € | 14 | 3.216 € | 791 | 181 T € | ||
| 12:21:07 | 229,60 € | 50 | 11.480 € | 777 | 178 T € | ||
| 12:19:36 | 229,60 € | 10 | 2.296 € | 727 | 166 T € | ||
| 11:58:47 | 230,00 € | 5 | 1.150 € | 717 | 164 T € | ||
| 11:53:12 | 230,20 € | 10 | 2.302 € | 712 | 163 T € | ||
| 11:51:29 | 230,20 € | 10 | 2.302 € | 702 | 160 T € | ||
| 11:48:09 | 229,50 € | 25 | 5.738 € | 692 | 158 T € | ||
| 11:12:15 | 228,60 € | 90 | 20.574 € | 667 | 152 T € | ||
| 11:11:48 | 228,60 € | 90 | 20.574 € | 577 | 132 T € | ||
| 11:11:47 | 228,90 € | 5 | 1.145 € | 487 | 111 T € | ||
| 11:11:10 | 228,50 € | 55 | 12.568 € | 482 | 110 T € | ||
| 11:10:42 | 228,50 € | 75 | 17.138 € | 427 | 98 T € | ||
| 11:10:14 | 228,50 € | 75 | 17.138 € | 352 | 80 T € | ||
| 11:09:38 | 228,50 € | 50 | 11.425 € | 277 | 63 T € | ||
| 11:08:57 | 228,50 € | 50 | 11.425 € | 227 | 52 T € | ||
| 11:03:20 | 228,70 € | 6 | 1.372 € | 177 | 40.376 € | ||
| 10:33:45 | 228,70 € | 11 | 2.516 € | 171 | 39.004 € | ||
| 10:06:24 | 227,10 € | 50 | 11.355 € | 160 | 36.488 € | ||
| 09:36:31 | 227,30 € | 10 | 2.273 € | 110 | 25.133 € | ||
| 09:02:32 | 228,60 € | 100 | 22.860 € | 100 | 22.860 € |
