| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,7 | 2,42 € / 2,46 € |
HM40WQ
| |
| Call | 17,4 | 0,78 € / 0,82 € |
HG92LQ
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,74 € / 2,78 € |
HM3XBB
| |
| Put | 8,4 | 1,64 € / 1,68 € |
HM3W3E
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM40WQ
,
HM3XBB
,
HM3W3E
,
HG92LQ
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:56:08 | 138,58 € | 11 | 1.524 € | 21.956 | 3,07 M € | ||
| 22:46:50 | 138,58 € | 1 | 139 € | 21.945 | 3,07 M € | ||
| 22:46:50 | 139,66 € | 1 | 140 € | 21.944 | 3,07 M € | ||
| 22:35:27 | 139,66 € | 1 | 140 € | 21.943 | 3,07 M € | ||
| 21:48:07 | 139,48 € | 8 | 1.116 € | 21.942 | 3,07 M € | ||
| 21:33:29 | 139,32 € | 25 | 3.483 € | 21.934 | 3,07 M € | ||
| 21:29:15 | 139,32 € | 5 | 697 € | 21.909 | 3,06 M € | ||
| 21:20:37 | 139,32 € | 10 | 1.393 € | 21.904 | 3,06 M € | ||
| 20:59:04 | 138,86 € | 2 | 278 € | 21.894 | 3,06 M € | ||
| 20:57:18 | 138,86 € | 100 | 13.886 € | 21.892 | 3,06 M € | ||
| 20:48:52 | 138,60 € | 1 | 139 € | 21.792 | 3,05 M € | ||
| 20:45:22 | 138,86 € | 23 | 3.194 € | 21.791 | 3,05 M € | ||
| 20:23:44 | 138,78 € | 105 | 14.572 € | 21.768 | 3,04 M € | ||
| 20:16:02 | 138,78 € | 50 | 6.939 € | 21.663 | 3,03 M € | ||
| 20:14:43 | 138,62 € | 65 | 9.010 € | 21.613 | 3,02 M € | ||
| 20:09:40 | 138,94 € | 1 | 139 € | 21.548 | 3,01 M € | ||
| 20:04:26 | 138,94 € | 1 | 139 € | 21.547 | 3,01 M € | ||
| 20:03:43 | 138,52 € | 1 | 139 € | 21.546 | 3,01 M € | ||
| 20:03:42 | 138,94 € | 1 | 139 € | 21.545 | 3,01 M € | ||
| 18:29:22 | 139,36 € | 1 | 139 € | 21.544 | 3,01 M € | ||
| 18:29:21 | 139,70 € | 1 | 140 € | 21.543 | 3,01 M € | ||
| 17:50:04 | 139,26 € | 208 | 28.966 € | 21.542 | 3,01 M € | ||
| 17:42:22 | 139,28 € | 30 | 4.178 € | 21.334 | 2,98 M € | ||
| 17:23:13 | 139,42 € | 20 | 2.788 € | 21.304 | 2,98 M € | ||
| 17:17:52 | 139,48 € | 30 | 4.184 € | 21.284 | 2,98 M € | ||
| 17:14:57 | 139,34 € | 90 | 12.541 € | 21.254 | 2,97 M € | ||
| 17:14:34 | 139,28 € | 90 | 12.535 € | 21.164 | 2,96 M € | ||
| 17:09:25 | 139,08 € | 20 | 2.782 € | 21.074 | 2,95 M € | ||
| 17:09:21 | 138,98 € | 50 | 6.949 € | 21.054 | 2,94 M € | ||
| 17:06:21 | 138,68 € | 150 | 20.802 € | 21.004 | 2,94 M € | ||
| 17:05:20 | 138,86 € | 22 | 3.055 € | 20.854 | 2,92 M € | ||
| 16:59:54 | 139,08 € | 1 | 139 € | 20.832 | 2,91 M € | ||
| 16:53:09 | 138,92 € | 60 | 8.335 € | 20.831 | 2,91 M € | ||
| 16:51:17 | 139,12 € | 25 | 3.478 € | 20.771 | 2,91 M € | ||
| 16:49:55 | 139,00 € | 20 | 2.780 € | 20.746 | 2,90 M € | ||
| 16:49:55 | 139,00 € | 50 | 6.950 € | 20.726 | 2,90 M € | ||
| 16:49:25 | 139,04 € | 1 | 139 € | 20.676 | 2,89 M € | ||
| 16:48:59 | 139,12 € | 2 | 278 € | 20.675 | 2,89 M € | ||
| 16:47:45 | 139,10 € | 50 | 6.955 € | 20.673 | 2,89 M € | ||
| 16:44:32 | 139,28 € | 100 | 13.928 € | 20.623 | 2,89 M € | ||
| 16:41:15 | 139,58 € | 1 | 140 € | 20.523 | 2,87 M € | ||
| 16:41:15 | 139,62 € | 3 | 419 € | 20.522 | 2,87 M € | ||
| 16:38:26 | 139,58 € | 5 | 698 € | 20.519 | 2,87 M € | ||
| 16:31:02 | 139,18 € | 10 | 1.392 € | 20.514 | 2,87 M € | ||
| 16:30:06 | 139,18 € | 200 | 27.836 € | 20.504 | 2,87 M € | ||
| 16:27:00 | 139,40 € | 200 | 27.880 € | 20.304 | 2,84 M € | ||
| 16:26:27 | 139,44 € | 5 | 697 € | 20.104 | 2,81 M € | ||
| 16:25:24 | 139,38 € | 10 | 1.394 € | 20.099 | 2,81 M € | ||
| 16:24:29 | 139,38 € | 3 | 418 € | 20.089 | 2,81 M € | ||
| 16:20:08 | 139,54 € | 58 | 8.093 € | 20.086 | 2,81 M € | ||
| 16:18:43 | 139,52 € | 25 | 3.488 € | 20.028 | 2,80 M € | ||
| 16:08:11 | 139,50 € | 1 | 140 € | 20.003 | 2,80 M € | ||
| 16:07:21 | 139,46 € | 100 | 13.946 € | 20.002 | 2,80 M € | ||
| 16:07:14 | 139,50 € | 1 | 140 € | 19.902 | 2,78 M € | ||
| 16:03:04 | 139,58 € | 17 | 2.373 € | 19.901 | 2,78 M € | ||
| 15:50:03 | 139,00 € | 50 | 6.950 € | 19.884 | 2,78 M € | ||
| 15:50:03 | 139,00 € | 25 | 3.475 € | 19.834 | 2,78 M € | ||
| 15:49:09 | 139,04 € | 1 | 139 € | 19.809 | 2,77 M € | ||
| 15:49:08 | 139,08 € | 3 | 417 € | 19.808 | 2,77 M € | ||
| 15:47:14 | 139,42 € | 10 | 1.394 € | 19.805 | 2,77 M € | ||
| 15:41:42 | 140,16 € | 322 | 45.132 € | 19.795 | 2,77 M € | ||
| 15:39:09 | 140,42 € | 30 | 4.213 € | 19.473 | 2,72 M € | ||
| 15:35:33 | 140,00 € | 3 | 420 € | 19.443 | 2,72 M € | ||
| 15:30:09 | 141,58 € | 3 | 425 € | 19.440 | 2,72 M € | ||
| 15:15:39 | 141,12 € | 1 | 141 € | 19.437 | 2,72 M € | ||
| 15:05:54 | 141,24 € | 1 | 141 € | 19.436 | 2,72 M € | ||
| 15:05:53 | 141,28 € | 1 | 141 € | 19.435 | 2,72 M € | ||
| 15:04:20 | 141,10 € | 40 | 5.644 € | 19.434 | 2,72 M € | ||
| 15:03:22 | 141,18 € | 5 | 706 € | 19.394 | 2,71 M € | ||
| 15:02:11 | 141,12 € | 300 | 42.336 € | 19.389 | 2,71 M € | ||
| 14:57:30 | 141,26 € | 50 | 7.063 € | 19.089 | 2,67 M € | ||
| 14:52:45 | 141,36 € | 200 | 28.272 € | 19.039 | 2,66 M € | ||
| 14:47:40 | 141,66 € | 90 | 12.749 € | 18.839 | 2,64 M € | ||
| 14:47:30 | 141,64 € | 90 | 12.748 € | 18.749 | 2,62 M € | ||
| 14:43:36 | 141,60 € | 1.000 | 142 T € | 18.659 | 2,61 M € | ||
| 14:41:56 | 141,64 € | 28 | 3.966 € | 17.659 | 2,47 M € | ||
| 14:41:30 | 141,66 € | 30 | 4.250 € | 17.631 | 2,46 M € | ||
| 14:38:39 | 141,76 € | 30 | 4.253 € | 17.601 | 2,46 M € | ||
| 14:31:02 | 141,76 € | 5 | 709 € | 17.571 | 2,46 M € | ||
| 14:30:05 | 142,04 € | 37 | 5.255 € | 17.566 | 2,45 M € | ||
| 14:19:46 | 141,44 € | 50 | 7.072 € | 17.529 | 2,45 M € | ||
| 14:12:53 | 141,46 € | 1 | 141 € | 17.479 | 2,44 M € | ||
| 14:12:51 | 141,50 € | 1 | 142 € | 17.478 | 2,44 M € | ||
| 14:11:19 | 141,48 € | 150 | 21.222 € | 17.477 | 2,44 M € | ||
| 13:57:53 | 141,16 € | 60 | 8.470 € | 17.327 | 2,42 M € | ||
| 13:44:22 | 141,08 € | 5 | 705 € | 17.267 | 2,41 M € | ||
| 13:43:15 | 141,08 € | 21 | 2.963 € | 17.262 | 2,41 M € | ||
| 13:39:33 | 141,26 € | 4 | 565 € | 17.241 | 2,41 M € | ||
| 13:34:14 | 141,24 € | 1 | 141 € | 17.237 | 2,41 M € | ||
| 13:34:13 | 141,28 € | 1 | 141 € | 17.236 | 2,41 M € | ||
| 13:31:32 | 141,38 € | 95 | 13.431 € | 17.235 | 2,41 M € | ||
| 13:31:14 | 141,32 € | 95 | 13.425 € | 17.140 | 2,39 M € | ||
| 13:23:37 | 141,52 € | 10 | 1.415 € | 17.045 | 2,38 M € | ||
| 13:23:07 | 141,48 € | 5 | 707 € | 17.035 | 2,38 M € | ||
| 13:09:50 | 141,22 € | 100 | 14.122 € | 17.030 | 2,38 M € | ||
| 13:02:09 | 140,88 € | 1 | 141 € | 16.930 | 2,36 M € | ||
| 12:53:42 | 140,98 € | 100 | 14.098 € | 16.929 | 2,36 M € | ||
| 12:52:47 | 140,88 € | 25 | 3.522 € | 16.829 | 2,35 M € | ||
| 12:48:45 | 140,56 € | 2 | 281 € | 16.804 | 2,35 M € | ||
| 12:48:04 | 140,54 € | 70 | 9.838 € | 16.802 | 2,35 M € |
