| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 30,49 € / 30,87 € |
HM4JZ5
| |
| Call | 8,9 | 1,66 € / 1,80 € |
HM4H44
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 3,00 € / 3,04 € |
HM1YFV
| |
| Put | 9,1 | 1,64 € / 1,76 € |
HM3ENK
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM4H44
,
HM3ENK
,
HM1YFV
,
HM4JZ5
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:39:20 | 154,30 € | 1 | 154 € | 16.207 | 2,53 M € | ||
| 21:08:31 | 153,84 € | 1 | 154 € | 16.206 | 2,53 M € | ||
| 21:03:41 | 153,34 € | 1 | 153 € | 16.205 | 2,53 M € | ||
| 21:03:40 | 153,78 € | 1 | 154 € | 16.204 | 2,53 M € | ||
| 21:00:07 | 153,40 € | 35 | 5.369 € | 16.203 | 2,53 M € | ||
| 20:25:02 | 153,68 € | 10 | 1.537 € | 16.168 | 2,52 M € | ||
| 20:24:58 | 153,38 € | 5 | 767 € | 16.158 | 2,52 M € | ||
| 20:15:44 | 153,92 € | 2 | 308 € | 16.153 | 2,52 M € | ||
| 20:09:58 | 153,94 € | 2 | 308 € | 16.151 | 2,52 M € | ||
| 19:41:29 | 153,78 € | 20 | 3.076 € | 16.149 | 2,52 M € | ||
| 19:41:29 | 154,00 € | 10 | 1.540 € | 16.129 | 2,52 M € | ||
| 19:10:22 | 154,46 € | 1 | 154 € | 16.119 | 2,52 M € | ||
| 19:10:21 | 155,06 € | 1 | 155 € | 16.118 | 2,52 M € | ||
| 19:09:46 | 155,06 € | 7 | 1.085 € | 16.117 | 2,52 M € | ||
| 19:07:01 | 154,72 € | 3 | 464 € | 16.110 | 2,51 M € | ||
| 18:49:19 | 154,88 € | 65 | 10.067 € | 16.107 | 2,51 M € | ||
| 18:18:24 | 154,60 € | 35 | 5.411 € | 16.042 | 2,50 M € | ||
| 18:17:19 | 154,30 € | 1 | 154 € | 16.007 | 2,50 M € | ||
| 18:17:18 | 154,60 € | 20 | 3.092 € | 16.006 | 2,50 M € | ||
| 18:14:42 | 154,60 € | 10 | 1.546 € | 15.986 | 2,50 M € | ||
| 18:11:24 | 155,38 € | 52 | 8.080 € | 15.976 | 2,49 M € | ||
| 18:02:37 | 155,74 € | 10 | 1.557 € | 15.924 | 2,49 M € | ||
| 17:57:29 | 155,74 € | 33 | 5.139 € | 15.914 | 2,48 M € | ||
| 17:35:41 | 156,72 € | 64 | 10.030 € | 15.881 | 2,48 M € | ||
| 17:22:40 | 156,10 € | 90 | 14.049 € | 15.817 | 2,47 M € | ||
| 17:22:18 | 156,12 € | 90 | 14.051 € | 15.727 | 2,46 M € | ||
| 17:21:16 | 155,88 € | 13 | 2.026 € | 15.637 | 2,44 M € | ||
| 17:20:19 | 155,96 € | 57 | 8.890 € | 15.624 | 2,44 M € | ||
| 17:19:07 | 155,94 € | 25 | 3.899 € | 15.567 | 2,43 M € | ||
| 17:18:24 | 156,10 € | 10 | 1.561 € | 15.542 | 2,43 M € | ||
| 17:16:43 | 156,10 € | 20 | 3.122 € | 15.532 | 2,42 M € | ||
| 17:15:10 | 156,20 € | 95 | 14.839 € | 15.512 | 2,42 M € | ||
| 17:11:54 | 156,56 € | 5 | 783 € | 15.417 | 2,41 M € | ||
| 17:10:32 | 156,56 € | 110 | 17.222 € | 15.412 | 2,41 M € | ||
| 17:10:09 | 156,54 € | 2 | 313 € | 15.302 | 2,39 M € | ||
| 17:10:08 | 156,54 € | 1 | 157 € | 15.300 | 2,39 M € | ||
| 17:07:29 | 156,62 € | 15 | 2.349 € | 15.299 | 2,39 M € | ||
| 16:59:06 | 156,90 € | 100 | 15.690 € | 15.284 | 2,39 M € | ||
| 16:50:41 | 156,68 € | 10 | 1.567 € | 15.184 | 2,37 M € | ||
| 16:49:40 | 156,52 € | 95 | 14.869 € | 15.174 | 2,37 M € | ||
| 16:47:20 | 156,74 € | 260 | 40.752 € | 15.079 | 2,35 M € | ||
| 16:45:47 | 156,80 € | 350 | 55 T € | 14.819 | 2,31 M € | ||
| 16:36:26 | 156,56 € | 100 | 15.656 € | 14.469 | 2,26 M € | ||
| 16:35:44 | 156,50 € | 70 | 10.955 € | 14.369 | 2,24 M € | ||
| 16:32:29 | 156,24 € | 80 | 12.499 € | 14.299 | 2,23 M € | ||
| 16:28:20 | 156,00 € | 30 | 4.680 € | 14.219 | 2,22 M € | ||
| 16:27:39 | 156,20 € | 4 | 625 € | 14.189 | 2,21 M € | ||
| 16:27:25 | 156,20 € | 20 | 3.124 € | 14.185 | 2,21 M € | ||
| 16:19:10 | 156,34 € | 10 | 1.563 € | 14.165 | 2,21 M € | ||
| 16:12:06 | 156,14 € | 17 | 2.654 € | 14.155 | 2,21 M € | ||
| 16:10:07 | 156,62 € | 50 | 7.831 € | 14.138 | 2,21 M € | ||
| 16:01:29 | 156,98 € | 3 | 471 € | 14.088 | 2,20 M € | ||
| 16:00:46 | 157,04 € | 70 | 10.993 € | 14.085 | 2,20 M € | ||
| 16:00:21 | 157,18 € | 50 | 7.859 € | 14.015 | 2,19 M € | ||
| 15:50:02 | 157,50 € | 250 | 39.375 € | 13.965 | 2,18 M € | ||
| 15:48:39 | 157,00 € | 100 | 15.700 € | 13.715 | 2,14 M € | ||
| 15:45:12 | 158,00 € | 100 | 15.800 € | 13.615 | 2,12 M € | ||
| 15:43:27 | 157,76 € | 30 | 4.733 € | 13.515 | 2,11 M € | ||
| 15:38:24 | 157,76 € | 8 | 1.262 € | 13.485 | 2,10 M € | ||
| 15:37:14 | 157,44 € | 50 | 7.872 € | 13.477 | 2,10 M € | ||
| 15:34:51 | 157,08 € | 130 | 20.420 € | 13.427 | 2,09 M € | ||
| 15:32:37 | 158,80 € | 32 | 5.082 € | 13.297 | 2,07 M € | ||
| 15:31:32 | 158,70 € | 80 | 12.696 € | 13.265 | 2,07 M € | ||
| 15:30:21 | 158,22 € | 5 | 791 € | 13.185 | 2,06 M € | ||
| 15:30:06 | 158,06 € | 50 | 7.903 € | 13.180 | 2,06 M € | ||
| 15:27:42 | 158,14 € | 6 | 949 € | 13.130 | 2,05 M € | ||
| 15:26:30 | 158,12 € | 19 | 3.004 € | 13.124 | 2,05 M € | ||
| 15:21:09 | 158,22 € | 6 | 949 € | 13.105 | 2,04 M € | ||
| 15:19:30 | 158,62 € | 7 | 1.110 € | 13.099 | 2,04 M € | ||
| 15:13:06 | 158,80 € | 1 | 159 € | 13.092 | 2,04 M € | ||
| 15:06:54 | 158,56 € | 5 | 793 € | 13.091 | 2,04 M € | ||
| 14:57:00 | 158,70 € | 100 | 15.870 € | 13.086 | 2,04 M € | ||
| 14:50:57 | 157,96 € | 110 | 17.376 € | 12.986 | 2,02 M € | ||
| 14:50:37 | 158,02 € | 18 | 2.844 € | 12.876 | 2,01 M € | ||
| 14:48:02 | 157,28 € | 110 | 17.301 € | 12.858 | 2,00 M € | ||
| 14:46:58 | 157,18 € | 20 | 3.144 € | 12.748 | 1,99 M € | ||
| 14:45:50 | 156,90 € | 65 | 10.199 € | 12.728 | 1,98 M € | ||
| 14:43:55 | 156,96 € | 2 | 314 € | 12.663 | 1,97 M € | ||
| 14:43:47 | 156,96 € | 100 | 15.696 € | 12.661 | 1,97 M € | ||
| 14:34:14 | 157,18 € | 38 | 5.973 € | 12.561 | 1,96 M € | ||
| 14:32:41 | 157,16 € | 50 | 7.858 € | 12.523 | 1,95 M € | ||
| 14:31:44 | 157,20 € | 4 | 629 € | 12.473 | 1,94 M € | ||
| 14:31:43 | 157,16 € | 1 | 157 € | 12.469 | 1,94 M € | ||
| 14:31:42 | 157,20 € | 21 | 3.301 € | 12.468 | 1,94 M € | ||
| 14:22:49 | 156,88 € | 100 | 15.688 € | 12.447 | 1,94 M € | ||
| 14:20:57 | 157,00 € | 10 | 1.570 € | 12.347 | 1,92 M € | ||
| 14:17:00 | 157,22 € | 130 | 20.439 € | 12.337 | 1,92 M € | ||
| 14:14:54 | 157,24 € | 100 | 15.724 € | 12.207 | 1,90 M € | ||
| 14:07:43 | 157,52 € | 650 | 102 T € | 12.107 | 1,89 M € | ||
| 14:01:46 | 157,20 € | 1 | 157 € | 11.457 | 1,78 M € | ||
| 13:59:39 | 157,26 € | 15 | 2.359 € | 11.456 | 1,78 M € | ||
| 13:56:52 | 157,48 € | 1 | 157 € | 11.441 | 1,78 M € | ||
| 13:56:10 | 157,46 € | 10 | 1.575 € | 11.440 | 1,78 M € | ||
| 13:55:41 | 157,46 € | 16 | 2.519 € | 11.430 | 1,78 M € | ||
| 13:55:37 | 157,44 € | 50 | 7.872 € | 11.414 | 1,78 M € | ||
| 13:53:21 | 157,32 € | 7 | 1.101 € | 11.364 | 1,77 M € | ||
| 13:52:47 | 157,28 € | 40 | 6.291 € | 11.357 | 1,77 M € | ||
| 13:52:46 | 157,30 € | 14 | 2.202 € | 11.317 | 1,76 M € | ||
| 13:51:46 | 157,32 € | 66 | 10.383 € | 11.303 | 1,76 M € | ||
| 13:47:55 | 157,54 € | 9 | 1.418 € | 11.237 | 1,75 M € |
