| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,7 | 2,42 € / 2,46 € |
HM40WQ
| |
| Call | 17,4 | 0,78 € / 0,82 € |
HG92LQ
|
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 2,74 € / 2,78 € |
HM3XBB
| |
| Put | 8,4 | 1,64 € / 1,68 € |
HM3W3E
|
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HM3XBB
,
HM40WQ
,
HM3W3E
,
HG92LQ
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:21:31 | 139,12 € | 100 | 13.912 € | 8.786 | 1,23 M € | ||
| 21:21:31 | 139,12 € | 100 | 13.912 € | 8.686 | 1,22 M € | ||
| 21:14:38 | 138,98 € | 15 | 2.085 € | 8.586 | 1,20 M € | ||
| 20:01:53 | 138,52 € | 100 | 13.852 € | 8.571 | 1,20 M € | ||
| 19:59:40 | 138,50 € | 100 | 13.850 € | 8.471 | 1,19 M € | ||
| 19:55:06 | 138,96 € | 100 | 13.896 € | 8.371 | 1,17 M € | ||
| 19:40:01 | 138,84 € | 0 | 0 € | 8.271 | 1,16 M € | ||
| 19:30:37 | 139,14 € | 100 | 13.914 € | 8.271 | 1,16 M € | ||
| 19:30:07 | 139,14 € | 100 | 13.914 € | 8.171 | 1,15 M € | ||
| 19:06:47 | 139,12 € | 20 | 2.782 € | 8.071 | 1,13 M € | ||
| 18:20:17 | 139,36 € | 15 | 2.090 € | 8.051 | 1,13 M € | ||
| 18:02:17 | 139,18 € | 15 | 2.088 € | 8.036 | 1,13 M € | ||
| 17:50:41 | 139,04 € | 20 | 2.781 € | 8.021 | 1,13 M € | ||
| 17:42:38 | 139,16 € | 40 | 5.566 € | 8.001 | 1,12 M € | ||
| 17:15:18 | 139,26 € | 50 | 6.963 € | 7.961 | 1,12 M € | ||
| 17:13:17 | 139,38 € | 15 | 2.091 € | 7.911 | 1,11 M € | ||
| 17:00:03 | 139,08 € | 0 | 0 € | 7.896 | 1,11 M € | ||
| 16:56:23 | 139,10 € | 33 | 4.590 € | 7.896 | 1,11 M € | ||
| 16:48:33 | 139,10 € | 50 | 6.955 € | 7.863 | 1,10 M € | ||
| 16:40:37 | 139,50 € | 10 | 1.395 € | 7.813 | 1,10 M € | ||
| 16:18:57 | 139,60 € | 80 | 11.168 € | 7.803 | 1,10 M € | ||
| 16:15:02 | 139,82 € | 40 | 5.593 € | 7.723 | 1,08 M € | ||
| 16:11:26 | 139,44 € | 20 | 2.789 € | 7.683 | 1,08 M € | ||
| 16:08:03 | 139,52 € | 20 | 2.790 € | 7.663 | 1,08 M € | ||
| 15:52:04 | 138,80 € | 210 | 29.148 € | 7.643 | 1,07 M € | ||
| 15:36:12 | 140,12 € | 63 | 8.828 € | 7.433 | 1,04 M € | ||
| 15:36:04 | 140,14 € | 140 | 19.620 € | 7.370 | 1,03 M € | ||
| 15:35:01 | 140,52 € | 0 | 0 € | 7.230 | 1,02 M € | ||
| 15:32:20 | 141,26 € | 70 | 9.888 € | 7.230 | 1,02 M € | ||
| 15:23:00 | 141,48 € | 100 | 14.148 € | 7.160 | 1,01 M € | ||
| 14:54:54 | 141,38 € | 10 | 1.414 € | 7.060 | 0,99 M € | ||
| 14:50:00 | 141,60 € | 15 | 2.124 € | 7.050 | 0,99 M € | ||
| 14:47:11 | 141,64 € | 100 | 14.164 € | 7.035 | 0,99 M € | ||
| 14:39:32 | 141,60 € | 20 | 2.832 € | 6.935 | 0,97 M € | ||
| 14:37:49 | 141,78 € | 10 | 1.418 € | 6.915 | 0,97 M € | ||
| 14:24:53 | 141,56 € | 10 | 1.416 € | 6.905 | 0,97 M € | ||
| 14:08:32 | 141,54 € | 15 | 2.123 € | 6.895 | 0,97 M € | ||
| 13:54:07 | 141,24 € | 25 | 3.531 € | 6.880 | 0,97 M € | ||
| 13:52:25 | 141,08 € | 10 | 1.411 € | 6.855 | 0,96 M € | ||
| 13:41:59 | 141,20 € | 20 | 2.824 € | 6.845 | 0,96 M € | ||
| 13:22:09 | 141,54 € | 50 | 7.077 € | 6.825 | 0,96 M € | ||
| 13:06:43 | 141,12 € | 300 | 42.336 € | 6.775 | 0,95 M € | ||
| 12:49:08 | 140,50 € | 20 | 2.810 € | 6.475 | 0,91 M € | ||
| 12:34:39 | 140,66 € | 40 | 5.626 € | 6.455 | 0,91 M € | ||
| 12:28:26 | 140,38 € | 15 | 2.106 € | 6.415 | 0,90 M € | ||
| 12:23:44 | 140,10 € | 20 | 2.802 € | 6.400 | 0,90 M € | ||
| 12:15:28 | 139,88 € | 40 | 5.595 € | 6.380 | 0,90 M € | ||
| 12:13:41 | 139,98 € | 7 | 980 € | 6.340 | 0,89 M € | ||
| 12:07:24 | 139,82 € | 20 | 2.796 € | 6.333 | 0,89 M € | ||
| 11:31:38 | 139,92 € | 30 | 4.198 € | 6.313 | 0,89 M € | ||
| 11:31:25 | 139,90 € | 89 | 12.451 € | 6.283 | 0,88 M € | ||
| 11:12:39 | 139,72 € | 30 | 4.192 € | 6.194 | 0,87 M € | ||
| 11:10:25 | 139,66 € | 35 | 4.888 € | 6.164 | 0,87 M € | ||
| 11:10:20 | 139,64 € | 30 | 4.189 € | 6.129 | 0,86 M € | ||
| 11:06:58 | 139,70 € | 40 | 5.588 € | 6.099 | 0,86 M € | ||
| 10:58:20 | 139,38 € | 15 | 2.091 € | 6.059 | 0,85 M € | ||
| 10:45:03 | 140,12 € | 40 | 5.605 € | 6.044 | 0,85 M € | ||
| 10:43:30 | 140,12 € | 75 | 10.509 € | 6.004 | 0,84 M € | ||
| 10:29:38 | 140,00 € | 100 | 14.000 € | 5.929 | 0,83 M € | ||
| 10:25:30 | 139,92 € | 22 | 3.078 € | 5.829 | 0,82 M € | ||
| 10:09:32 | 140,00 € | 35 | 4.900 € | 5.807 | 0,82 M € | ||
| 10:08:11 | 139,88 € | 153 | 21.402 € | 5.772 | 0,81 M € | ||
| 10:07:41 | 139,96 € | 50 | 6.998 € | 5.619 | 0,79 M € | ||
| 10:07:20 | 139,94 € | 50 | 6.997 € | 5.569 | 0,78 M € | ||
| 09:59:19 | 140,26 € | 30 | 4.208 € | 5.519 | 0,77 M € | ||
| 09:54:14 | 140,22 € | 500 | 70 T € | 5.489 | 0,77 M € | ||
| 09:43:49 | 139,86 € | 71 | 9.930 € | 4.989 | 0,70 M € | ||
| 09:35:04 | 140,00 € | 700 | 98 T € | 4.918 | 0,69 M € | ||
| 09:31:20 | 140,12 € | 25 | 3.503 € | 4.218 | 0,59 M € | ||
| 09:28:45 | 140,22 € | 50 | 7.011 € | 4.193 | 0,59 M € | ||
| 09:25:05 | 139,90 € | 100 | 13.990 € | 4.143 | 0,58 M € | ||
| 09:17:51 | 139,96 € | 15 | 2.099 € | 4.043 | 0,57 M € | ||
| 09:14:53 | 140,10 € | 420 | 59 T € | 4.028 | 0,57 M € | ||
| 09:04:05 | 140,52 € | 10 | 1.405 € | 3.608 | 0,51 M € | ||
| 08:57:23 | 140,00 € | 100 | 14.000 € | 3.598 | 0,51 M € | ||
| 08:54:17 | 140,38 € | 5 | 702 € | 3.498 | 492 T € | ||
| 08:50:32 | 140,60 € | 1.500 | 211 T € | 3.493 | 491 T € | ||
| 08:49:27 | 140,50 € | 800 | 112 T € | 1.993 | 280 T € | ||
| 08:48:24 | 140,36 € | 150 | 21.054 € | 1.193 | 168 T € | ||
| 08:46:17 | 140,60 € | 700 | 98 T € | 1.043 | 147 T € | ||
| 08:45:17 | 140,52 € | 300 | 42.156 € | 343 | 48.207 € | ||
| 08:14:57 | 140,76 € | 8 | 1.126 € | 43 | 6.051 € | ||
| 08:10:02 | 140,48 € | 0 | 0 € | 35 | 4.925 € | ||
| 08:02:26 | 140,70 € | 35 | 4.925 € | 35 | 4.925 € |
