| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:52:39 | 35,26 € | 141 | 4.972 € | 3.727 | 131 T € | ||
| 16:52:39 | 35,26 € | 141 | 4.972 € | 3.586 | 126 T € | ||
| 16:52:08 | 35,26 € | 200 | 7.052 € | 3.445 | 121 T € | ||
| 16:50:11 | 35,30 € | 150 | 5.295 € | 3.245 | 114 T € | ||
| 16:49:19 | 35,26 € | 200 | 7.052 € | 3.095 | 109 T € | ||
| 16:48:53 | 35,34 € | 200 | 7.068 € | 2.895 | 102 T € | ||
| 16:45:31 | 35,24 € | 100 | 3.524 € | 2.695 | 95 T € | ||
| 16:44:51 | 35,24 € | 70 | 2.467 € | 2.595 | 91 T € | ||
| 16:44:50 | 35,24 € | 100 | 3.524 € | 2.525 | 89 T € | ||
| 16:44:34 | 35,24 € | 150 | 5.286 € | 2.425 | 85 T € | ||
| 16:41:44 | 35,18 € | 200 | 7.036 € | 2.275 | 80 T € | ||
| 16:41:33 | 35,18 € | 100 | 3.518 € | 2.075 | 73 T € | ||
| 16:32:39 | 35,14 € | 200 | 7.028 € | 1.975 | 69 T € | ||
| 16:31:58 | 35,16 € | 100 | 3.516 € | 1.775 | 62 T € | ||
| 16:30:46 | 35,16 € | 150 | 5.274 € | 1.675 | 59 T € | ||
| 16:28:51 | 35,14 € | 100 | 3.514 € | 1.525 | 54 T € | ||
| 16:26:05 | 35,18 € | 100 | 3.518 € | 1.425 | 50 T € | ||
| 16:25:37 | 35,18 € | 200 | 7.036 € | 1.325 | 46.612 € | ||
| 16:24:22 | 35,16 € | 150 | 5.274 € | 1.125 | 39.576 € | ||
| 16:23:59 | 35,18 € | 100 | 3.518 € | 975 | 34.302 € | ||
| 16:23:57 | 35,18 € | 200 | 7.036 € | 875 | 30.784 € | ||
| 16:23:12 | 35,22 € | 100 | 3.522 € | 675 | 23.748 € | ||
| 16:22:47 | 35,22 € | 150 | 5.283 € | 575 | 20.226 € | ||
| 16:22:09 | 35,22 € | 200 | 7.044 € | 425 | 14.943 € | ||
| 16:18:51 | 35,16 € | 200 | 7.032 € | 225 | 7.899 € | ||
| 15:46:17 | 35,00 € | 10 | 350 € | 25 | 867 € | ||
| 15:39:32 | 34,94 € | 6 | 210 € | 15 | 517 € | ||
| 12:02:30 | 34,26 € | 7 | 240 € | 9 | 308 € | ||
| 10:27:07 | 34,00 € | 2 | 68 € | 2 | 68 € |
