| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:16:13 | 72,40 € | 0 | 0 € | 294 | 21.072 € | ||
| 14:46:13 | 71,80 € | 0 | 0 € | 294 | 21.072 € | ||
| 14:31:15 | 71,80 € | 0 | 0 € | 294 | 21.072 € | ||
| 14:16:14 | 72,00 € | 0 | 0 € | 294 | 21.072 € | ||
| 14:01:19 | 71,80 € | 0 | 0 € | 294 | 21.072 € | ||
| 13:46:10 | 71,80 € | 0 | 0 € | 294 | 21.072 € | ||
| 13:31:11 | 71,80 € | 0 | 0 € | 294 | 21.072 € | ||
| 13:25:37 | 72,00 € | 100 | 7.200 € | 294 | 21.072 € | ||
| 13:16:16 | 71,80 € | 0 | 0 € | 194 | 13.872 € | ||
| 13:01:20 | 72,00 € | 0 | 0 € | 194 | 13.872 € | ||
| 12:46:08 | 72,00 € | 0 | 0 € | 194 | 13.872 € | ||
| 12:31:13 | 72,00 € | 0 | 0 € | 194 | 13.872 € | ||
| 12:16:16 | 72,00 € | 0 | 0 € | 194 | 13.872 € | ||
| 12:01:20 | 72,00 € | 0 | 0 € | 194 | 13.872 € | ||
| 11:46:18 | 72,00 € | 0 | 0 € | 194 | 13.872 € | ||
| 11:31:18 | 72,00 € | 0 | 0 € | 194 | 13.872 € | ||
| 11:16:18 | 71,80 € | 0 | 0 € | 194 | 13.872 € | ||
| 11:10:00 | 71,60 € | 4 | 286 € | 194 | 13.872 € | ||
| 11:01:19 | 71,80 € | 0 | 0 € | 190 | 13.585 € | ||
| 10:46:11 | 71,60 € | 0 | 0 € | 190 | 13.585 € | ||
| 10:31:12 | 71,60 € | 0 | 0 € | 190 | 13.585 € | ||
| 10:16:13 | 72,00 € | 0 | 0 € | 190 | 13.585 € | ||
| 10:01:17 | 71,60 € | 0 | 0 € | 190 | 13.585 € | ||
| 09:46:09 | 71,60 € | 0 | 0 € | 190 | 13.585 € | ||
| 09:25:10 | 71,60 € | 13 | 931 € | 190 | 13.585 € | ||
| 09:25:07 | 71,60 € | 13 | 931 € | 177 | 12.655 € | ||
| 09:23:44 | 71,60 € | 21 | 1.504 € | 164 | 11.724 € | ||
| 09:14:26 | 71,60 € | 0 | 0 € | 143 | 10.220 € | ||
| 09:05:28 | 72,00 € | 0 | 0 € | 143 | 10.220 € | ||
| 08:55:12 | 72,00 € | 0 | 0 € | 143 | 10.220 € | ||
| 08:46:06 | 72,00 € | 0 | 0 € | 143 | 10.220 € | ||
| 08:03:08 | 71,20 € | 0 | 0 € | 143 | 10.220 € | ||
| 07:58:55 | 71,40 € | 93 | 6.640 € | 143 | 10.220 € | ||
| 07:53:06 | 71,20 € | 0 | 0 € | 50 | 3.580 € | ||
| 07:45:08 | 71,20 € | 0 | 0 € | 50 | 3.580 € | ||
| 07:37:02 | 71,20 € | 0 | 0 € | 50 | 3.580 € | ||
| 07:35:42 | 71,60 € | 50 | 3.580 € | 50 | 3.580 € |
