| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:34:10 | 72,20 € | 1 | 72 € | 7.162 | 0,52 M € | ||
| 14:26:27 | 72,40 € | 350 | 25.340 € | 7.161 | 0,52 M € | ||
| 14:16:40 | 72,20 € | 200 | 14.440 € | 6.811 | 491 T € | ||
| 13:57:29 | 72,20 € | 65 | 4.693 € | 6.611 | 476 T € | ||
| 13:56:01 | 72,20 € | 1 | 72 € | 6.546 | 471 T € | ||
| 13:55:29 | 72,20 € | 201 | 14.512 € | 6.545 | 471 T € | ||
| 13:06:26 | 72,00 € | 750 | 54 T € | 6.344 | 457 T € | ||
| 12:48:10 | 72,20 € | 10 | 722 € | 5.594 | 403 T € | ||
| 12:44:51 | 72,20 € | 20 | 1.444 € | 5.584 | 402 T € | ||
| 12:36:56 | 72,20 € | 150 | 10.830 € | 5.564 | 401 T € | ||
| 12:20:13 | 72,80 € | 400 | 29.120 € | 5.414 | 390 T € | ||
| 12:11:28 | 72,40 € | 14 | 1.014 € | 5.014 | 361 T € | ||
| 12:04:27 | 72,00 € | 250 | 18.000 € | 5.000 | 360 T € | ||
| 11:51:39 | 72,60 € | 15 | 1.089 € | 4.750 | 342 T € | ||
| 11:44:40 | 72,20 € | 20 | 1.444 € | 4.735 | 341 T € | ||
| 11:37:38 | 72,20 € | 23 | 1.661 € | 4.715 | 339 T € | ||
| 11:26:15 | 72,00 € | 1.000 | 72 T € | 4.692 | 338 T € | ||
| 11:10:10 | 72,00 € | 500 | 36.000 € | 3.692 | 266 T € | ||
| 10:16:16 | 72,00 € | 500 | 36.000 € | 3.192 | 230 T € | ||
| 10:05:58 | 72,00 € | 500 | 36.000 € | 2.692 | 194 T € | ||
| 10:03:22 | 71,60 € | 300 | 21.480 € | 2.192 | 158 T € | ||
| 10:02:23 | 72,00 € | 500 | 36.000 € | 1.892 | 136 T € | ||
| 09:38:37 | 71,80 € | 25 | 1.795 € | 1.392 | 100 T € | ||
| 09:24:35 | 71,80 € | 105 | 7.539 € | 1.367 | 98 T € | ||
| 09:11:07 | 72,00 € | 500 | 36.000 € | 1.262 | 91 T € | ||
| 08:33:43 | 72,00 € | 300 | 21.600 € | 762 | 55 T € | ||
| 08:33:22 | 72,00 € | 231 | 16.632 € | 462 | 33.125 € | ||
| 08:01:07 | 71,40 € | 231 | 16.493 € | 231 | 16.493 € |
