| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:40:33 | 346,0007 € | 15 | 5.190 € | 1.178 | 403 T € | ||
| 21:40:33 | 346,0007 € | 15 | 5.190 € | 1.163 | 398 T € | ||
| 20:39:41 | 345,7299 € | 16 | 5.532 € | 1.148 | 392 T € | ||
| 17:27:14 | 347,5331 € | 3 | 1.043 € | 1.132 | 387 T € | ||
| 17:14:14 | 345,6553 € | 30 | 10.370 € | 1.129 | 386 T € | ||
| 16:51:42 | 345,1591 € | 2 | 690 € | 1.099 | 375 T € | ||
| 16:12:57 | 343,5815 € | 6 | 2.061 € | 1.097 | 375 T € | ||
| 15:45:38 | 343,2214 € | 1 | 343 € | 1.091 | 373 T € | ||
| 15:13:46 | 345,1228 € | 12 | 4.141 € | 1.090 | 372 T € | ||
| 12:43:56 | 340,6744 € | 8 | 2.725 € | 1.078 | 368 T € | ||
| 12:43:19 | 340,8643 € | 80 | 27.269 € | 1.070 | 366 T € | ||
| 12:36:30 | 340,8144 € | 10 | 3.408 € | 990 | 338 T € | ||
| 12:02:06 | 340,4708 € | 85 | 28.940 € | 980 | 335 T € | ||
| 11:43:36 | 341,9319 € | 20 | 6.839 € | 895 | 306 T € | ||
| 11:43:25 | 341,9319 € | 90 | 30.774 € | 875 | 299 T € | ||
| 11:43:16 | 341,9319 € | 90 | 30.774 € | 785 | 268 T € | ||
| 11:42:58 | 341,8144 € | 20 | 6.836 € | 695 | 238 T € | ||
| 11:42:58 | 341,8144 € | 90 | 30.763 € | 675 | 231 T € | ||
| 11:42:47 | 341,8144 € | 90 | 30.763 € | 585 | 200 T € | ||
| 11:42:30 | 341,7283 € | 20 | 6.835 € | 495 | 169 T € | ||
| 11:42:25 | 341,7283 € | 90 | 30.756 € | 475 | 162 T € | ||
| 11:41:36 | 341,7283 € | 90 | 30.756 € | 385 | 132 T € | ||
| 11:38:59 | 341,6385 € | 50 | 17.082 € | 295 | 101 T € | ||
| 11:37:18 | 341,6385 € | 90 | 30.747 € | 245 | 84 T € | ||
| 11:33:38 | 341,9937 € | 55 | 18.810 € | 155 | 53 T € | ||
| 11:32:52 | 341,8619 € | 90 | 30.768 € | 100 | 34.178 € | ||
| 11:15:58 | 341,00 € | 5 | 1.705 € | 10 | 3.410 € | ||
| 09:35:09 | 341,4287 € | 4 | 1.366 € | 5 | 1.705 € | ||
| 07:31:42 | 339,60 € | 1 | 340 € | 1 | 340 € |
