| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:06:48 | 76,90 € | 300 | 23.070 € | 421 | 32.059 € | ||
| 09:12:48 | 75,87 € | 10 | 759 € | 121 | 8.989 € | ||
| 08:37:04 | 73,89 € | 40 | 2.956 € | 111 | 8.231 € | ||
| 08:29:34 | 73,75 € | 14 | 1.033 € | 71 | 5.275 € | ||
| 08:17:19 | 74,43 € | 57 | 4.243 € | 57 | 4.243 € | ||
| 08:01:12 | 74,44 € | 0 | 0 € | 0 | 0 € |