Anzeige
Meldung des Tages: Der Countdown zu einer der heißesten AI-Hightech-Stories 2026 beginnt jetzt
Rio Tinto Aktie
Aktie
76.71
78,41 €
+1,70 €
+2,22%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
87,85 Mrd. €
Streubesitz
33,12%
KGV
12,78
Dividende
3,35 £
Dividendenrendite
4,92%
neu: Nachhaltigkeits-Score
61 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,10:
MN008M
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:54:04 | 78,41 € | 11 | 863 € | 69.454 | 5,32 M € | ||
| 21:54:04 | 78,41 € | 11 | 863 € | 69.443 | 5,31 M € | ||
| 21:52:17 | 78,41 € | 8 | 627 € | 69.432 | 5,31 M € | ||
| 21:46:44 | 78,15 € | 37 | 2.892 € | 69.424 | 5,31 M € | ||
| 21:42:19 | 78,12 € | 3 | 234 € | 69.387 | 5,31 M € | ||
| 21:41:41 | 78,11 € | 30 | 2.343 € | 69.384 | 5,31 M € | ||
| 21:40:54 | 78,11 € | 110 | 8.592 € | 69.354 | 5,31 M € | ||
| 21:40:03 | 78,35 € | 5 | 392 € | 69.244 | 5,30 M € | ||
| 21:36:01 | 78,45 € | 5 | 392 € | 69.239 | 5,30 M € | ||
| 21:29:37 | 78,51 € | 11 | 864 € | 69.234 | 5,30 M € | ||
| 21:24:22 | 78,34 € | 20 | 1.567 € | 69.223 | 5,30 M € | ||
| 21:23:36 | 78,57 € | 30 | 2.357 € | 69.203 | 5,30 M € | ||
| 21:16:10 | 78,55 € | 20 | 1.571 € | 69.173 | 5,29 M € | ||
| 21:14:10 | 78,55 € | 110 | 8.641 € | 69.153 | 5,29 M € | ||
| 21:12:27 | 78,35 € | 45 | 3.526 € | 69.043 | 5,28 M € | ||
| 21:09:34 | 78,50 € | 6 | 471 € | 68.998 | 5,28 M € | ||
| 21:01:48 | 78,47 € | 30 | 2.354 € | 68.992 | 5,28 M € | ||
| 21:01:27 | 78,46 € | 10 | 785 € | 68.962 | 5,28 M € | ||
| 21:00:06 | 78,30 € | 13 | 1.018 € | 68.952 | 5,28 M € | ||
| 20:58:24 | 78,55 € | 40 | 3.142 € | 68.939 | 5,27 M € | ||
| 20:54:33 | 78,50 € | 5 | 393 € | 68.899 | 5,27 M € | ||
| 20:49:56 | 78,52 € | 2 | 157 € | 68.894 | 5,27 M € | ||
| 20:34:47 | 78,20 € | 31 | 2.424 € | 68.892 | 5,27 M € | ||
| 20:29:34 | 78,21 € | 12 | 939 € | 68.861 | 5,27 M € | ||
| 20:28:49 | 78,20 € | 110 | 8.602 € | 68.849 | 5,27 M € | ||
| 20:25:27 | 78,30 € | 100 | 7.830 € | 68.739 | 5,26 M € | ||
| 20:25:07 | 78,29 € | 25 | 1.957 € | 68.639 | 5,25 M € | ||
| 20:24:51 | 78,21 € | 2 | 156 € | 68.614 | 5,25 M € | ||
| 20:24:13 | 78,29 € | 3 | 235 € | 68.612 | 5,25 M € | ||
| 20:21:55 | 78,24 € | 90 | 7.042 € | 68.609 | 5,25 M € | ||
| 20:12:29 | 78,25 € | 100 | 7.825 € | 68.519 | 5,24 M € | ||
| 20:08:46 | 78,40 € | 110 | 8.624 € | 68.419 | 5,23 M € | ||
| 19:57:20 | 78,47 € | 25 | 1.962 € | 68.309 | 5,23 M € | ||
| 19:52:36 | 78,57 € | 6 | 471 € | 68.284 | 5,22 M € | ||
| 19:45:50 | 78,37 € | 10 | 784 € | 68.278 | 5,22 M € | ||
| 19:42:39 | 78,55 € | 30 | 2.357 € | 68.268 | 5,22 M € | ||
| 19:41:29 | 78,32 € | 90 | 7.049 € | 68.238 | 5,22 M € | ||
| 19:40:16 | 78,32 € | 4 | 313 € | 68.148 | 5,21 M € | ||
| 19:39:42 | 78,37 € | 110 | 8.621 € | 68.144 | 5,21 M € | ||
| 19:37:34 | 78,56 € | 10 | 786 € | 68.034 | 5,20 M € | ||
| 19:34:40 | 78,32 € | 6 | 470 € | 68.024 | 5,20 M € | ||
| 19:33:05 | 78,26 € | 50 | 3.913 € | 68.018 | 5,20 M € | ||
| 19:22:52 | 78,19 € | 50 | 3.910 € | 67.968 | 5,20 M € | ||
| 19:22:13 | 78,42 € | 30 | 2.353 € | 67.918 | 5,19 M € | ||
| 19:14:06 | 78,42 € | 110 | 8.626 € | 67.888 | 5,19 M € | ||
| 19:12:37 | 78,42 € | 110 | 8.626 € | 67.778 | 5,18 M € | ||
| 19:09:08 | 78,40 € | 43 | 3.371 € | 67.668 | 5,18 M € | ||
| 19:05:57 | 78,45 € | 11 | 863 € | 67.625 | 5,17 M € | ||
| 19:05:42 | 78,45 € | 5 | 392 € | 67.614 | 5,17 M € | ||
| 18:57:44 | 78,58 € | 11 | 864 € | 67.609 | 5,17 M € | ||
| 18:57:33 | 78,37 € | 15 | 1.176 € | 67.598 | 5,17 M € | ||
| 18:56:22 | 78,42 € | 110 | 8.626 € | 67.583 | 5,17 M € | ||
| 18:56:07 | 78,50 € | 100 | 7.850 € | 67.473 | 5,16 M € | ||
| 18:54:56 | 78,60 € | 63 | 4.952 € | 67.373 | 5,15 M € | ||
| 18:54:16 | 78,51 € | 110 | 8.636 € | 67.310 | 5,15 M € | ||
| 18:53:43 | 78,65 € | 37 | 2.910 € | 67.200 | 5,14 M € | ||
| 18:53:41 | 78,70 € | 29 | 2.282 € | 67.163 | 5,14 M € | ||
| 18:52:10 | 78,49 € | 110 | 8.634 € | 67.134 | 5,13 M € | ||
| 18:50:48 | 78,57 € | 110 | 8.643 € | 67.024 | 5,12 M € | ||
| 18:49:08 | 78,56 € | 110 | 8.642 € | 66.914 | 5,12 M € | ||
| 18:41:20 | 78,79 € | 99 | 7.800 € | 66.804 | 5,11 M € | ||
| 18:38:57 | 78,79 € | 24 | 1.891 € | 66.705 | 5,10 M € | ||
| 18:38:43 | 78,79 € | 103 | 8.115 € | 66.681 | 5,10 M € | ||
| 18:34:53 | 78,75 € | 70 | 5.513 € | 66.578 | 5,09 M € | ||
| 18:32:09 | 78,61 € | 70 | 5.503 € | 66.508 | 5,08 M € | ||
| 18:32:08 | 78,61 € | 110 | 8.647 € | 66.438 | 5,08 M € | ||
| 18:32:04 | 78,65 € | 110 | 8.652 € | 66.328 | 5,07 M € | ||
| 18:30:24 | 78,65 € | 210 | 16.517 € | 66.218 | 5,06 M € | ||
| 18:30:24 | 78,70 € | 100 | 7.870 € | 66.008 | 5,04 M € | ||
| 18:29:29 | 78,87 € | 40 | 3.155 € | 65.908 | 5,04 M € | ||
| 18:29:06 | 78,80 € | 110 | 8.668 € | 65.868 | 5,03 M € | ||
| 18:27:46 | 78,81 € | 1 | 79 € | 65.758 | 5,02 M € | ||
| 18:27:38 | 78,80 € | 15 | 1.182 € | 65.757 | 5,02 M € | ||
| 18:25:39 | 78,78 € | 1 | 79 € | 65.742 | 5,02 M € | ||
| 18:25:37 | 78,78 € | 110 | 8.666 € | 65.741 | 5,02 M € | ||
| 18:24:57 | 78,76 € | 110 | 8.664 € | 65.631 | 5,01 M € | ||
| 18:19:08 | 78,83 € | 20 | 1.577 € | 65.521 | 5,01 M € | ||
| 18:18:18 | 78,66 € | 30 | 2.360 € | 65.501 | 5,00 M € | ||
| 18:15:50 | 78,88 € | 307 | 24.216 € | 65.471 | 5,00 M € | ||
| 18:15:46 | 78,78 € | 110 | 8.666 € | 65.164 | 4,98 M € | ||
| 18:15:43 | 78,59 € | 110 | 8.645 € | 65.054 | 4,97 M € | ||
| 18:15:22 | 78,50 € | 110 | 8.635 € | 64.944 | 4,96 M € | ||
| 18:11:13 | 78,47 € | 75 | 5.885 € | 64.834 | 4,95 M € | ||
| 18:09:56 | 78,50 € | 7 | 550 € | 64.759 | 4,95 M € | ||
| 18:04:54 | 78,21 € | 1 | 78 € | 64.752 | 4,95 M € | ||
| 18:04:18 | 78,21 € | 30 | 2.346 € | 64.751 | 4,95 M € | ||
| 18:03:43 | 78,21 € | 110 | 8.603 € | 64.721 | 4,94 M € | ||
| 18:02:42 | 78,39 € | 73 | 5.722 € | 64.611 | 4,93 M € | ||
| 18:02:41 | 78,39 € | 110 | 8.623 € | 64.538 | 4,93 M € | ||
| 18:02:22 | 78,35 € | 110 | 8.619 € | 64.428 | 4,92 M € | ||
| 18:01:49 | 78,21 € | 100 | 7.821 € | 64.318 | 4,91 M € | ||
| 18:00:30 | 78,21 € | 12 | 939 € | 64.218 | 4,90 M € | ||
| 17:59:43 | 78,30 € | 7 | 548 € | 64.206 | 4,90 M € | ||
| 17:59:38 | 78,21 € | 3 | 235 € | 64.199 | 4,90 M € | ||
| 17:57:41 | 78,32 € | 16 | 1.253 € | 64.196 | 4,90 M € | ||
| 17:55:34 | 78,39 € | 2 | 157 € | 64.180 | 4,90 M € | ||
| 17:55:03 | 78,16 € | 250 | 19.540 € | 64.178 | 4,90 M € | ||
| 17:54:59 | 78,22 € | 110 | 8.604 € | 63.928 | 4,88 M € | ||
| 17:53:59 | 78,36 € | 70 | 5.485 € | 63.818 | 4,87 M € | ||
| 17:53:59 | 78,36 € | 70 | 5.485 € | 63.748 | 4,87 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen