| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:15:53 | 49,82 € | 30 | 1.495 € | 1.458 | 71 T € | ||
| 21:12:05 | 49,98 € | 4 | 200 € | 1.428 | 70 T € | ||
| 18:31:23 | 50,45 € | 2 | 101 € | 1.424 | 70 T € | ||
| 18:14:39 | 50,45 € | 20 | 1.009 € | 1.422 | 70 T € | ||
| 16:58:16 | 50,20 € | 65 | 3.263 € | 1.402 | 69 T € | ||
| 16:05:30 | 50,55 € | 5 | 253 € | 1.337 | 65 T € | ||
| 15:21:04 | 50,15 € | 9 | 451 € | 1.332 | 65 T € | ||
| 15:20:48 | 50,15 € | 4 | 201 € | 1.323 | 65 T € | ||
| 15:15:09 | 49,58 € | 21 | 1.041 € | 1.319 | 64 T € | ||
| 14:17:52 | 48,98 € | 21 | 1.029 € | 1.298 | 63 T € | ||
| 14:10:17 | 48,98 € | 83 | 4.065 € | 1.277 | 62 T € | ||
| 11:21:38 | 48,76 € | 100 | 4.876 € | 1.194 | 58 T € | ||
| 09:42:18 | 48,90 € | 100 | 4.890 € | 1.094 | 53 T € | ||
| 09:31:27 | 48,82 € | 250 | 12.205 € | 994 | 48.527 € | ||
| 09:18:00 | 48,30 € | 2 | 97 € | 744 | 36.322 € | ||
| 09:17:58 | 48,52 € | 42 | 2.038 € | 742 | 36.226 € | ||
| 08:24:49 | 48,84 € | 700 | 34.188 € | 700 | 34.188 € | ||
| 07:27:00 | 48,94 € | 0 | 0 € | 0 | 0 € |
