| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:12 | 50,60 € | 5 | 253 € | 65.463 | 3,24 M € | ||
| 21:59:12 | 50,60 € | 5 | 253 € | 65.458 | 3,24 M € | ||
| 21:58:47 | 50,25 € | 10 | 503 € | 65.453 | 3,24 M € | ||
| 21:56:54 | 49,96 € | 375 | 18.735 € | 65.443 | 3,24 M € | ||
| 21:56:43 | 49,94 € | 200 | 9.988 € | 65.068 | 3,22 M € | ||
| 21:53:57 | 49,82 € | 100 | 4.982 € | 64.868 | 3,21 M € | ||
| 21:53:57 | 49,82 € | 150 | 7.473 € | 64.768 | 3,20 M € | ||
| 21:52:07 | 49,94 € | 200 | 9.988 € | 64.618 | 3,20 M € | ||
| 21:49:41 | 49,94 € | 4 | 200 € | 64.418 | 3,19 M € | ||
| 21:46:08 | 49,94 € | 200 | 9.988 € | 64.414 | 3,19 M € | ||
| 21:37:12 | 49,82 € | 20 | 996 € | 64.214 | 3,18 M € | ||
| 21:36:35 | 49,82 € | 50 | 2.491 € | 64.194 | 3,18 M € | ||
| 21:36:35 | 49,82 € | 150 | 7.473 € | 64.144 | 3,17 M € | ||
| 21:36:23 | 50,05 € | 25 | 1.251 € | 63.994 | 3,17 M € | ||
| 21:33:28 | 50,05 € | 144 | 7.207 € | 63.969 | 3,16 M € | ||
| 21:30:06 | 49,98 € | 190 | 9.496 € | 63.825 | 3,16 M € | ||
| 21:26:18 | 49,82 € | 50 | 2.491 € | 63.635 | 3,15 M € | ||
| 21:26:07 | 49,82 € | 200 | 9.964 € | 63.585 | 3,15 M € | ||
| 21:24:44 | 49,98 € | 50 | 2.499 € | 63.385 | 3,14 M € | ||
| 21:23:24 | 49,98 € | 40 | 1.999 € | 63.335 | 3,13 M € | ||
| 21:19:57 | 49,82 € | 50 | 2.491 € | 63.295 | 3,13 M € | ||
| 21:19:57 | 49,82 € | 1.800 | 90 T € | 63.245 | 3,13 M € | ||
| 21:15:53 | 49,82 € | 150 | 7.473 € | 61.445 | 3,04 M € | ||
| 21:06:19 | 49,98 € | 5 | 250 € | 61.295 | 3,03 M € | ||
| 21:04:23 | 49,98 € | 20 | 1.000 € | 61.290 | 3,03 M € | ||
| 21:01:07 | 49,98 € | 100 | 4.998 € | 61.270 | 3,03 M € | ||
| 20:56:06 | 49,98 € | 40 | 1.999 € | 61.170 | 3,03 M € | ||
| 20:45:48 | 50,05 € | 40 | 2.002 € | 61.130 | 3,02 M € | ||
| 20:45:17 | 50,05 € | 10 | 501 € | 61.090 | 3,02 M € | ||
| 20:45:02 | 50,05 € | 17 | 851 € | 61.080 | 3,02 M € | ||
| 20:44:39 | 50,05 € | 3 | 150 € | 61.063 | 3,02 M € | ||
| 20:38:11 | 49,82 € | 20 | 996 € | 61.060 | 3,02 M € | ||
| 20:37:37 | 50,05 € | 6 | 300 € | 61.040 | 3,02 M € | ||
| 20:35:07 | 50,05 € | 30 | 1.502 € | 61.034 | 3,02 M € | ||
| 20:34:43 | 50,05 € | 100 | 5.005 € | 61.004 | 3,02 M € | ||
| 20:34:32 | 50,05 € | 10 | 501 € | 60.904 | 3,01 M € | ||
| 20:29:09 | 50,05 € | 101 | 5.055 € | 60.894 | 3,01 M € | ||
| 20:24:17 | 50,05 € | 40 | 2.002 € | 60.793 | 3,01 M € | ||
| 20:20:06 | 49,82 € | 4 | 199 € | 60.753 | 3,00 M € | ||
| 20:18:30 | 50,20 € | 43 | 2.159 € | 60.749 | 3,00 M € | ||
| 20:16:33 | 49,82 € | 50 | 2.491 € | 60.706 | 3,00 M € | ||
| 20:16:19 | 49,82 € | 150 | 7.473 € | 60.656 | 3,00 M € | ||
| 20:11:46 | 49,82 € | 150 | 7.473 € | 60.506 | 2,99 M € | ||
| 20:06:28 | 49,82 € | 60 | 2.989 € | 60.356 | 2,98 M € | ||
| 19:58:23 | 49,82 € | 25 | 1.246 € | 60.296 | 2,98 M € | ||
| 19:58:17 | 49,82 € | 250 | 12.455 € | 60.271 | 2,98 M € | ||
| 19:57:28 | 49,88 € | 20 | 998 € | 60.021 | 2,97 M € | ||
| 19:54:13 | 49,88 € | 89 | 4.439 € | 60.001 | 2,97 M € | ||
| 19:54:06 | 49,88 € | 20 | 998 € | 59.912 | 2,96 M € | ||
| 19:51:54 | 49,88 € | 2 | 100 € | 59.892 | 2,96 M € | ||
| 19:50:07 | 49,88 € | 35 | 1.746 € | 59.890 | 2,96 M € | ||
| 19:46:37 | 49,88 € | 15 | 748 € | 59.855 | 2,96 M € | ||
| 19:45:47 | 49,88 € | 10 | 499 € | 59.840 | 2,96 M € | ||
| 19:44:18 | 49,90 € | 30 | 1.497 € | 59.830 | 2,96 M € | ||
| 19:39:05 | 50,00 € | 40 | 2.000 € | 59.800 | 2,96 M € | ||
| 19:36:33 | 49,82 € | 80 | 3.986 € | 59.760 | 2,95 M € | ||
| 19:33:56 | 49,82 € | 117 | 5.829 € | 59.680 | 2,95 M € | ||
| 19:33:56 | 49,82 € | 150 | 7.473 € | 59.563 | 2,94 M € | ||
| 19:20:42 | 50,00 € | 24 | 1.200 € | 59.413 | 2,94 M € | ||
| 19:20:14 | 50,00 € | 100 | 5.000 € | 59.389 | 2,94 M € | ||
| 19:20:14 | 50,05 € | 100 | 5.005 € | 59.289 | 2,93 M € | ||
| 19:19:48 | 50,20 € | 119 | 5.974 € | 59.189 | 2,93 M € | ||
| 19:18:39 | 50,20 € | 20 | 1.004 € | 59.070 | 2,92 M € | ||
| 19:18:08 | 50,20 € | 50 | 2.510 € | 59.050 | 2,92 M € | ||
| 19:15:21 | 50,20 € | 60 | 3.012 € | 59.000 | 2,92 M € | ||
| 19:11:37 | 50,20 € | 100 | 5.020 € | 58.940 | 2,91 M € | ||
| 19:11:05 | 50,20 € | 20 | 1.004 € | 58.840 | 2,91 M € | ||
| 19:10:02 | 50,20 € | 59 | 2.962 € | 58.820 | 2,91 M € | ||
| 19:08:53 | 50,05 € | 20 | 1.001 € | 58.761 | 2,90 M € | ||
| 19:08:52 | 50,20 € | 10 | 502 € | 58.741 | 2,90 M € | ||
| 19:07:50 | 50,20 € | 450 | 22.590 € | 58.731 | 2,90 M € | ||
| 19:07:46 | 50,25 € | 200 | 10.050 € | 58.281 | 2,88 M € | ||
| 19:07:40 | 50,25 € | 200 | 10.050 € | 58.081 | 2,87 M € | ||
| 19:07:30 | 50,25 € | 100 | 5.025 € | 57.881 | 2,86 M € | ||
| 19:07:03 | 50,25 € | 100 | 5.025 € | 57.781 | 2,86 M € | ||
| 19:06:39 | 50,25 € | 100 | 5.025 € | 57.681 | 2,85 M € | ||
| 19:03:35 | 50,30 € | 10 | 503 € | 57.581 | 2,85 M € | ||
| 19:01:11 | 50,30 € | 25 | 1.258 € | 57.571 | 2,84 M € | ||
| 18:49:11 | 50,25 € | 10 | 503 € | 57.546 | 2,84 M € | ||
| 18:46:37 | 50,25 € | 100 | 5.025 € | 57.536 | 2,84 M € | ||
| 18:46:21 | 50,20 € | 350 | 17.570 € | 57.436 | 2,84 M € | ||
| 18:45:26 | 50,20 € | 200 | 10.040 € | 57.086 | 2,82 M € | ||
| 18:44:52 | 50,35 € | 13 | 655 € | 56.886 | 2,81 M € | ||
| 18:43:50 | 50,35 € | 50 | 2.518 € | 56.873 | 2,81 M € | ||
| 18:43:23 | 50,35 € | 25 | 1.259 € | 56.823 | 2,81 M € | ||
| 18:42:04 | 50,35 € | 109 | 5.488 € | 56.798 | 2,81 M € | ||
| 18:35:47 | 50,10 € | 27 | 1.353 € | 56.689 | 2,80 M € | ||
| 18:32:15 | 50,35 € | 199 | 10.020 € | 56.662 | 2,80 M € | ||
| 18:28:18 | 50,10 € | 20 | 1.002 € | 56.463 | 2,79 M € | ||
| 18:28:10 | 50,10 € | 2 | 100 € | 56.443 | 2,79 M € | ||
| 18:27:55 | 50,45 € | 1 | 50 € | 56.441 | 2,79 M € | ||
| 18:27:24 | 50,10 € | 11 | 551 € | 56.440 | 2,79 M € | ||
| 18:24:43 | 50,10 € | 40 | 2.004 € | 56.429 | 2,79 M € | ||
| 18:21:59 | 50,45 € | 1 | 50 € | 56.389 | 2,79 M € | ||
| 18:21:45 | 50,10 € | 7 | 351 € | 56.388 | 2,79 M € | ||
| 18:18:07 | 50,10 € | 240 | 12.024 € | 56.381 | 2,79 M € | ||
| 18:16:05 | 50,45 € | 25 | 1.261 € | 56.141 | 2,77 M € | ||
| 18:12:17 | 50,45 € | 34 | 1.715 € | 56.116 | 2,77 M € | ||
| 18:10:45 | 50,10 € | 30 | 1.503 € | 56.082 | 2,77 M € | ||
| 17:59:17 | 50,65 € | 43 | 2.178 € | 56.052 | 2,77 M € |