| Geld/Brief | 53,94 $ / 74,88 $ |
| Spread | +38,82% |
| Schluss Vortag | 64,93 $ |
| Gehandelte Stücke | 103.489 |
| Tagesvolumen Vortag | 5.523.285 $ |
| Tagestief 63,97 $ Tageshoch 65,49 $ | |
| 52W-Tief 50,67 $ 52W-Hoch 68,80 $ | |
| Jahrestief 50,67 $ Jahreshoch 68,80 $ | |
| Umsatz in Mio. | 2.011 $ |
| Operatives Ergebnis (EBIT) in Mio. | 597,43 $ |
| Jahresüberschuss in Mio. | 188,07 $ |
| Umsatz je Aktie | 19,61 $ |
| Gewinn je Aktie | 1,85 $ |
| Gewinnrendite | +9,35% |
| Umsatzrendite | +9,35% |
| Return on Investment | +4,51% |
| Marktkapitalisierung in Mio. | 6.593 $ |
| KGV (Kurs/Gewinn) | 33,49 |
| KBV (Kurs/Buchwert) | 30,22 |
| KUV (Kurs/Umsatz) | 3,13 |
| Eigenkapitalrendite | +90,27% |
| Eigenkapitalquote | +5,00% |
| Dividendenrendite 2,05% |
| Auszahlungen/Jahr 5 |
| Gesteigert seit 2 Jahren |
| Keine Senkung seit 2 Jahren |
| Jährlicher 82,24% (5 Jahre) Dividendenzuwachs |
| Ausschüttungs- 79,56% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung -25,12% |
| Datum | Dividende |
| 15.06.2026 | 0,26 $ |
| 16.03.2026 | 0,26 $ |
| 20.02.2026 | 1,00 $ |
| 15.12.2025 | 0,26 $ |
| 15.09.2025 | 0,25 $ |
| 16.06.2025 | 0,25 $ |
| 14.05.2025 | 1,00 $ |
| 17.03.2025 | 0,25 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 64,32 $ | -0,03% | 64,34 $ | 31.07.26 | |
| Frankfurt | 56,00 € | -1,75% | 57,00 € | 31.07.26 | |
| L&S RT | 55,75 € | 0 % | 55,75 € | 01.08.26 | |
| Nasdaq | 64,45 $ | -0,74% | 64,93 $ | 31.07.26 | |
| NYSE | 64,52 $ | -0,66% | 64,95 $ | 31.07.26 | |
| Stuttgart | 55,50 € | -0,89% | 56,00 € | 31.07.26 | |
| Tradegate | 58,50 € | +4,46% | 56,00 € | 29.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 31.07.26 | 64,44 | 3,19 M |
| 30.07.26 | 64,93 | 5,52 M |
| 29.07.26 | 65,61 | 3,08 M |
| 28.07.26 | 66,13 | 2,88 M |
| 27.07.26 | 65,07 | 2,70 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 63,92 $ | +0,83% |
| 1 Monat | 64,19 $ | +0,41% |
| 6 Monate | 63,13 $ | +2,09% |
| 1 Jahr | 61,37 $ | +5,02% |
| 5 Jahre | 39,40 $ | +63,58% |
| Marktkapitalisierung | 6,59 Mrd. $ |
| Streubesitz | 80,11% |
| Währung | USD |
| Land | USA |
| Sektor | Zyklische Konsumgüter |
| Branche | Ferienanlagen & Casinos |
| Aktientyp | Stammaktie |
| +20,62% | BAMCO Inc |
| +8,76% | Vanguard Group Inc |
| +6,27% | BlackRock Inc |
| +6,06% | Vanguard Portfolio Management, LLC |
| +5,59% | Diamond Hill Capital Management Inc |
| +5,21% | Baron Opp. Small Cap Growth Strategy |
| +5,21% | Baron Small Cap Retail |
| +5,14% | Eminence Capital LLC |
| +5,07% | Baron Small Cap Strategy |
| +4,97% | iShares Core S&P Small-Cap ETF |
| +4,02% | Baron Generational Growth Retail |
| +4,02% | Baron Generational Growth Strategy |
| +3,97% | Vanguard Capital Management, LLC |
| +3,97% | Baron Growth Strategy |
| +3,95% | Baron Small Cap Growth Strategy |
| +3,95% | Baron Growth Retail |
| +3,64% | FMR Inc |
| +3,36% | Baron Focused Growth Retail |
| +3,36% | Baron Focused Growth Strategy |
| +3,28% | Baron Partners Retail |
| +3,23% | Diamond Hill Capital Management, LLC |
| +2,98% | Vaughan Nelson Scarbrgh & Mccullough LP |
| +2,70% | Vanguard Total Stock Mkt Idx Inv |
| +2,50% | Baron All Cap Focused Growth Strategy |
| +2,32% | Citadel Advisors Llc |
| +2,26% | Arrowstreet Capital Limited Partnership |
| +2,25% | Westfield Capital Management Company, L.P. |
| +2,08% | Vanguard Small Cap Index |
| +2,02% | Diamond Hill Small-Mid Cap Equity |
| +2,01% | Geode Capital Management, LLC |
| +1,99% | iShares Russell 2000 ETF |
| +1,90% | Fuller & Thaler Asset Management Inc |
| +1,87% | T. Rowe Price Investment Management,Inc. |
| +1,82% | State Street Corp |
| +1,80% | Amvescap Plc. |
| +1,79% | The Goldman Sachs Group Inc |
| +1,73% | Baron Multi Cap Select Growth Strategy |
| +1,52% | Long Pond Capital, LP |
| +1,45% | Diamond Hill Small-Mid Cap I |
| +1,42% | Invesco OFI Small Cap Growth |
| +1,40% | FullerThaler Behavioral Small-Cap Growth |
| +1,37% | Baron First Principles ETF |
| +1,36% | Invesco Discovery A |
| +1,33% | Balyasny Asset Management LLC |
| +1,32% | Franklin Resources Inc |
| +1,29% | FullerThaler Behavioral Sm-Cp Gr R6 |
| +1,26% | Franklin US Small Cap Growth Equity |
| +1,25% | Wellington Management Company LLP |
| +1,14% | Diamond Hill Mid Cap Equity |
| +1,08% | Fidelity Leveraged Company Stock |
| +1,01% | Franklin Small Cap Growth Adv |
| +1,00% | JPM High Quality High Yield-Composite |
| +1,00% | Charles Schwab Investment Management Inc |
| +0,99% | Natixis Vaughan Nelson Small Cap A |
| +0,96% | Diamond Hill Select Equity |
| +0,91% | Baron Real Estate Institutional |
| +0,91% | Baron Real Estate Strategy |
| +0,90% | FIAM Small Cap Core CIT Cl B |
| +0,90% | Diamond Hill Select I |
| +0,89% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,87% | Morgan Stanley - Brokerage Accounts |
| +0,85% | Fidelity Small Cap Growth |
| +0,83% | Dimensional Fund Advisors, Inc. |
| +0,81% | Goldman Sachs Group Inc |
| +0,78% | Ameriprise Financial Inc |
| +0,77% | Northern Trust Corp |
| +0,71% | Nuveen, LLC |
| +0,67% | ArrowMark Colorado Holdings, LLC (ArrowMark Partners) |
| +0,66% | Comerica Bank |
| +0,64% | Millennium Management LLC |
| +0,63% | Bank of New York Mellon Corp |
| +84,87% | Institutionelle Aktionäre |
| +80,11% | Streubesitz |
| -4,75% | Individuelle Aktionäre |