| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:48
| 59,40 € | | 0 | | 0 € | 6.254 | 370 T € |
|
17:35:48
| 59,40 € | | 0 | | 0 € | 6.254 | 370 T € |
|
17:23:11
| 58,66 € | | 195 | | 11.439 € | 6.254 | 370 T € |
|
17:20:27
| 58,60 € | | 119 | | 6.973 € | 6.059 | 358 T € |
|
17:20:27
| 58,58 € | | 47 | | 2.753 € | 5.940 | 351 T € |
|
17:20:27
| 58,60 € | | 381 | | 22.327 € | 5.893 | 349 T € |
|
17:12:05
| 58,56 € | | 119 | | 6.969 € | 5.512 | 326 T € |
|
17:01:01
| 58,48 € | | 125 | | 7.310 € | 5.393 | 319 T € |
|
16:59:39
| 58,50 € | | 100 | | 5.850 € | 5.268 | 312 T € |
|
16:59:17
| 58,50 € | | 6 | | 351 € | 5.168 | 306 T € |
|
16:45:55
| 58,80 € | | 100 | | 5.880 € | 5.162 | 306 T € |
|
16:44:04
| 58,76 € | | 1 | | 59 € | 5.062 | 300 T € |
|
16:44:04
| 58,76 € | | 1 | | 59 € | 5.061 | 300 T € |
|
16:44:04
| 58,76 € | | 125 | | 7.345 € | 5.060 | 300 T € |
|
16:41:17
| 58,76 € | | 73 | | 4.289 € | 4.935 | 292 T € |
|
16:39:33
| 58,80 € | | 15 | | 882 € | 4.862 | 288 T € |
|
16:30:49
| 58,78 € | | 314 | | 18.457 € | 4.847 | 287 T € |
|
15:59:54
| 58,88 € | | 9 | | 530 € | 4.533 | 269 T € |
|
15:24:57
| 59,02 € | | 66 | | 3.895 € | 4.524 | 268 T € |
|
15:04:48
| 59,14 € | | 18 | | 1.065 € | 4.458 | 264 T € |
|
15:04:48
| 59,14 € | | 18 | | 1.065 € | 4.440 | 263 T € |
|
15:04:48
| 59,14 € | | 18 | | 1.065 € | 4.422 | 262 T € |
|
15:04:48
| 59,14 € | | 18 | | 1.065 € | 4.404 | 261 T € |
|
14:59:30
| 59,14 € | | 18 | | 1.065 € | 4.386 | 260 T € |
|
14:59:30
| 59,14 € | | 18 | | 1.065 € | 4.368 | 259 T € |
|
14:59:30
| 59,14 € | | 18 | | 1.065 € | 4.350 | 258 T € |
|
14:54:38
| 59,14 € | | 18 | | 1.065 € | 4.332 | 257 T € |
|
14:53:58
| 59,14 € | | 18 | | 1.065 € | 4.314 | 256 T € |
|
14:53:58
| 59,14 € | | 18 | | 1.065 € | 4.296 | 255 T € |
|
14:50:44
| 59,10 € | | 69 | | 4.078 € | 4.278 | 254 T € |
|
14:49:22
| 59,14 € | | 18 | | 1.065 € | 4.209 | 250 T € |
|
14:49:22
| 59,14 € | | 18 | | 1.065 € | 4.191 | 249 T € |
|
14:48:19
| 59,14 € | | 18 | | 1.065 € | 4.173 | 248 T € |
|
14:48:19
| 59,14 € | | 18 | | 1.065 € | 4.155 | 246 T € |
|
14:48:03
| 59,14 € | | 18 | | 1.065 € | 4.137 | 245 T € |
|
14:48:03
| 59,14 € | | 18 | | 1.065 € | 4.119 | 244 T € |
|
14:48:03
| 59,14 € | | 18 | | 1.065 € | 4.101 | 243 T € |
|
14:30:29
| 59,10 € | | 1 | | 59 € | 4.083 | 242 T € |
|
13:35:31
| 59,20 € | | 84 | | 4.973 € | 4.082 | 242 T € |
|
13:00:02
| 59,30 € | | 3 | | 178 € | 3.998 | 237 T € |
|
12:42:18
| 59,30 € | | 150 | | 8.895 € | 3.995 | 237 T € |
|
12:42:18
| 59,32 € | | 150 | | 8.898 € | 3.845 | 228 T € |
|
12:29:19
| 59,34 € | | 109 | | 6.468 € | 3.695 | 219 T € |
|
12:20:02
| 59,40 € | | 173 | | 10.276 € | 3.586 | 213 T € |
|
12:20:01
| 59,40 € | | 907 | | 54 T € | 3.413 | 202 T € |
|
12:20:01
| 59,40 € | | 500 | | 29.700 € | 2.506 | 149 T € |
|
12:19:34
| 59,40 € | | 120 | | 7.128 € | 2.006 | 119 T € |
|
12:19:34
| 59,42 € | | 10 | | 594 € | 1.886 | 112 T € |
|
12:19:34
| 59,42 € | | 7 | | 416 € | 1.876 | 111 T € |
|
12:19:34
| 59,42 € | | 10 | | 594 € | 1.869 | 111 T € |
|
12:19:34
| 59,40 € | | 327 | | 19.424 € | 1.859 | 110 T € |
|
12:14:47
| 59,36 € | | 1 | | 59 € | 1.532 | 91 T € |
|
12:09:36
| 59,38 € | | 6 | | 356 € | 1.531 | 91 T € |
|
11:53:29
| 59,24 € | | 150 | | 8.886 € | 1.525 | 90 T € |
|
11:50:11
| 59,20 € | | 113 | | 6.690 € | 1.375 | 81 T € |
|
11:50:11
| 59,28 € | | 101 | | 5.987 € | 1.262 | 75 T € |
|
11:50:11
| 59,28 € | | 500 | | 29.640 € | 1.161 | 69 T € |
|
11:50:10
| 59,28 € | | 23 | | 1.363 € | 661 | 39.141 € |
|
11:23:17
| 59,42 € | | 20 | | 1.188 € | 638 | 37.777 € |
|
11:16:50
| 59,38 € | | 1 | | 59 € | 618 | 36.589 € |
|
10:33:28
| 59,16 € | | 60 | | 3.550 € | 617 | 36.530 € |
|
10:32:43
| 59,22 € | | 272 | | 16.108 € | 557 | 32.980 € |
|
10:32:43
| 59,20 € | | 160 | | 9.472 € | 285 | 16.872 € |
|
10:12:11
| 59,22 € | | 1 | | 59 € | 125 | 7.400 € |
|
09:58:27
| 59,20 € | | 111 | | 6.571 € | 124 | 7.341 € |
|
09:54:52
| 59,24 € | | 1 | | 59 € | 13 | 770 € |
|
09:37:16
| 59,20 € | | 12 | | 710 € | 12 | 710 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
