| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.12.25 | 71,3958 € | 71,6458 € | 71,3958 € | 71,5625 € | 0 | 0 € | |
| 29.12.25 | 71,1875 € | 71,9167 € | 71,0625 € | 71,8542 € | 0 | 0 € | |
| 23.12.25 | 71,6042 € | 71,9167 € | 71,3542 € | 71,5625 € | 0 | 0 € | |
| 22.12.25 | 71,6042 € | 71,8125 € | 71,4375 € | 71,7708 € | 77 | 5.498 € | |
| 19.12.25 | 71,4375 € | 72,4792 € | 71,4375 € | 71,8958 € | 0 | 0 € | |
| 18.12.25 | 70,8333 € | 71,7917 € | 70,8333 € | 71,1875 € | 0 | 0 € | |
| 17.12.25 | 71,0625 € | 71,6667 € | 70,8125 € | 71,4792 € | 0 | 0 € | |
| 16.12.25 | 70,75 € | 71,2917 € | 70,75 € | 70,8958 € | 192 | 13.680 € | |
| 15.12.25 | 71,3958 € | 71,3958 € | 70,7292 € | 70,9583 € | 0 | 0 € | |
| 12.12.25 | 71,8542 € | 71,8542 € | 71,0833 € | 71,3125 € | 0 | 0 € | |
| 11.12.25 | 70,9375 € | 72,00 € | 70,9375 € | 72,00 € | 0 | 0 € | |
| 10.12.25 | 70,8542 € | 71,3542 € | 70,6042 € | 71,3542 € | 0 | 0 € | |
| 09.12.25 | 70,5625 € | 71,4167 € | 70,50 € | 70,50 € | 96 | 6.814 € | |
| 08.12.25 | 71,3333 € | 71,3333 € | 70,3542 € | 70,4167 € | 0 | 0 € | |
| 05.12.25 | 70,6667 € | 71,4792 € | 70,6667 € | 71,4375 € | 0 | 0 € | |
| 04.12.25 | 71,00 € | 71,00 € | 70,5417 € | 70,5417 € | 0 | 0 € | |
| 03.12.25 | 70,9792 € | 70,9792 € | 70,4375 € | 70,9167 € | 0 | 0 € | |
| 02.12.25 | 71,0417 € | 71,1667 € | 69,5208 € | 70,8542 € | 0 | 0 € | |
| 01.12.25 | 69,3333 € | 71,0625 € | 69,3333 € | 70,50 € | 0 | 0 € | |
| 28.11.25 | 69,75 € | 69,875 € | 69,3542 € | 69,50 € | 0 | 0 € | |
| 27.11.25 | 69,7292 € | 70,0833 € | 69,5417 € | 70,0833 € | 0 | 0 € | |
| 26.11.25 | 69,9167 € | 70,1042 € | 69,375 € | 70,00 € | 0 | 0 € |
| 09.04.26 | Dividende | 1,468 EUR | |
| 02.02.26 | Dividende | 2,82673 EUR | |
| 02.02.26 | Reverse Split | 25:24 | |
| 07.08.25 | Dividende | 1,00737 EUR | |
| 10.04.25 | Dividende | 1,48447 EUR |
