| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,20 € | -6,80% | 20,60 € | 0 | 64 | 19,2 - 20,4 € | 19:13:11 | Hist. Kurse | |||
| | 19,05 € | -7,07% | 20,50 € | 0 | 0 | 19, - 20,5 € | 19:53:35 | Hist. Kurse | |||
| | 22,20 € | +7,77% | 20,60 € | 0 | 0 | 19.02.26 | Hist. Kurse | ||||
| | 20,40 € | -4,67% | 21,40 € | 0 | 0 | 20,4 - 20,4 € | 07:27:06 | Hist. Kurse | |||
| Nasdaq | 22,62 $ | -6,61% | 24,22 $ | 100 | 24.931 | 22,57 - 23,6 $ | 19:28:32 | Hist. Kurse | |||
| NYSE | - | -4,89% | 25,375 $ | 100 | 1.504 | 20.02.26 | Hist. Kurse | ||||
| AMEX | 25,44 $ | -2,94% | 26,21 $ | 100 | 130 | 25,44 - 25,44 $ | 19.02.26 | Hist. Kurse | |||
| Düsseldorf | 20,20 € | G | -4,72% | 21,20 € | 0 | 0 | 20,2 - 20,2 € | 08:13:14 | Hist. Kurse | ||
| Frankfurt | 20,20 € | -2,88% | 20,80 € | 0 | 0 | 20,2 - 20,2 € | 15:25:01 | Hist. Kurse | |||
| München | 20,40 € | -4,67% | 21,40 € | 0 | 0 | 20,4 - 20,4 € | 08:07:53 | Hist. Kurse | |||
| Stuttgart | 19,10 € | -6,37% | 20,40 € | 0 | 0 | 19, - 20,4 € | 19:32:54 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 19,00 € | 19,10 € | 0 | 0,53% | 19:53:35 | |
| | 1.590 | 19,00 € | 19,10 € | 1.570 | 0,53% | 19:53:34 | |
| | 1.850 | 19,00 € | 19,10 € | 1.850 | 0,53% | 19:53:34 | |
| | 580 | 18,90 € | 19,10 € | 580 | 1,06% | 19:53:35 | |
| | 100 | 27,70 $ | - | 0 | 0,00% | 13.02.26 | |
| | 1.963 | 19,20 € | 19,30 € | 1.938 | 0,52% | 19:24:38 | |
| | 1.840 | 19,10 € | 19,30 € | 1.840 | 1,05% | 19:35:49 | |
| | 1.150 | 19,10 € | 19,30 € | 1.150 | 1,05% | 19:35:49 | |
| | 100 | 22,45 $ | 22,69 $ | 100 | 1,07% | 19:34:54 | |
| | 200 | 22,26 $ | 22,84 $ | 100 | 2,61% | 18:51:07 | |
| | 200 | 18,90 € | 19,50 € | 200 | 3,17% | 19:35:49 | |
| | | | | | | |||||||
| Gesamtvolumen | 4.514 Stück | Höchster Spread (Frankfurt) | 3,17% | |
| Gesamtumsatz | 87.303 € | Niedrigster Spread (Stuttgart) | 0,52% | |
| Tageshoch (Tradegate, 19:53:34) | 22,20 € | |||
| Tagestief (Stuttgart, 18:17:21) | 19,00 € |
| Gesamtvolumen | 64 Stück | Höchster Spread (Frankfurt) | 3,17% | |
| Gesamtumsatz | 1.229 € | Niedrigster Spread (Stuttgart) | 0,52% | |
| Tageshoch (Tradegate, 19:53:34) | 22,20 € | |||
| Tagestief (Stuttgart, 18:17:21) | 19,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |