| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:56 | 26,00 € | 0 | 0 € | 64 | 1.705 € | ||
| 22:13:50 | 26,00 € | 0 | 0 € | 64 | 1.705 € | ||
| 21:14:20 | 26,70 € | 0 | 0 € | 64 | 1.705 € | ||
| 20:44:18 | 26,70 € | 0 | 0 € | 64 | 1.705 € | ||
| 19:43:42 | 26,70 € | 0 | 0 € | 64 | 1.705 € | ||
| 19:18:41 | 26,70 € | 15 | 401 € | 64 | 1.705 € | ||
| 19:14:10 | 26,40 € | 0 | 0 € | 49 | 1.304 € | ||
| 18:43:11 | 26,40 € | 0 | 0 € | 49 | 1.304 € | ||
| 18:14:00 | 26,40 € | 0 | 0 € | 49 | 1.304 € | ||
| 17:13:56 | 26,40 € | 0 | 0 € | 49 | 1.304 € | ||
| 16:55:47 | 26,40 € | 20 | 528 € | 49 | 1.304 € | ||
| 16:13:39 | 26,80 € | 0 | 0 € | 29 | 776 € | ||
| 15:50:00 | 27,00 € | 19 | 513 € | 29 | 776 € | ||
| 15:13:36 | 26,70 € | 0 | 0 € | 10 | 263 € | ||
| 14:13:38 | 26,70 € | 0 | 0 € | 10 | 263 € | ||
| 13:44:26 | 26,50 € | 0 | 0 € | 10 | 263 € | ||
| 13:14:32 | 26,50 € | 0 | 0 € | 10 | 263 € | ||
| 12:43:32 | 26,50 € | 0 | 0 € | 10 | 263 € | ||
| 12:14:14 | 26,50 € | 0 | 0 € | 10 | 263 € | ||
| 11:44:05 | 26,50 € | 0 | 0 € | 10 | 263 € | ||
| 11:13:33 | 26,50 € | 0 | 0 € | 10 | 263 € | ||
| 10:43:28 | 26,50 € | 0 | 0 € | 10 | 263 € | ||
| 10:13:04 | 27,00 € | 0 | 0 € | 10 | 263 € | ||
| 09:52:54 | 26,30 € | 10 | 263 € | 10 | 263 € | ||
| 09:44:17 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:30 | 27,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:26 | 26,00 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:32 | 26,00 € | 0 | 0 € | 0 | 0 € |
