| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:30 | 21,55 € | 0 | 0 € | 1.140 | 24.701 € | ||
| 19:32:30 | 21,55 € | 0 | 0 € | 1.140 | 24.701 € | ||
| 16:32:30 | 21,47 € | 0 | 0 € | 1.140 | 24.701 € | ||
| 15:51:38 | 21,51 € | 200 | 4.302 € | 1.140 | 24.701 € | ||
| 15:24:41 | 21,40 € | 250 | 5.350 € | 940 | 20.399 € | ||
| 13:52:30 | 21,81 € | 690 | 15.049 € | 690 | 15.049 € | ||
| 12:32:30 | 21,77 € | 0 | 0 € | 0 | 0 € | ||
| 10:35:30 | 22,01 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:35 | 22,39 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:30 | 21,80 € | 0 | 0 € | 0 | 0 € |