| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:30 | 21,59 € | 0 | 0 € | 463 | 9.932 € | ||
| 16:18:54 | 21,69 € | 1 | 22 € | 463 | 9.932 € | ||
| 16:02:32 | 21,45 € | 461 | 9.888 € | 462 | 9.911 € | ||
| 15:30:22 | 21,37 € | 0 | 0 € | 1 | 22 € | ||
| 13:00:17 | 21,89 € | 0 | 0 € | 1 | 22 € | ||
| 11:00:43 | 22,09 € | 0 | 0 € | 1 | 22 € | ||
| 10:06:59 | 22,19 € | 1 | 22 € | 1 | 22 € | ||
| 09:05:11 | 22,06 € | 0 | 0 € | 0 | 0 € |