Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Puma Aktie
Aktie
WKN: 696960 ISIN: DE0006969603 US-Symbol: PMMAF Branche: Textilien, Bekleidung u. Luxuswaren Land: Deutschland
21.8
21,58 €
-0,22 €
-1,01%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
3,15 Mrd. €
Streubesitz
24,37%
KGV
-9,02
Dividende
0,61 €
Dividendenrendite
2,81%
neu: Nachhaltigkeits-Score
63 % Index-Zuordnung
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,69:
UQ68W9
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:48 | 21,58 € | 44 | 950 € | 182.999 | 4,00 M € | ||
| 21:59:48 | 21,58 € | 44 | 950 € | 182.955 | 4,00 M € | ||
| 21:55:36 | 21,72 € | 175 | 3.801 € | 182.911 | 4,00 M € | ||
| 21:50:56 | 21,73 € | 41 | 891 € | 182.736 | 3,99 M € | ||
| 21:50:14 | 21,73 € | 25 | 543 € | 182.695 | 3,99 M € | ||
| 21:48:59 | 21,72 € | 150 | 3.258 € | 182.670 | 3,99 M € | ||
| 21:43:22 | 21,61 € | 200 | 4.322 € | 182.520 | 3,99 M € | ||
| 21:38:04 | 21,61 € | 48 | 1.037 € | 182.320 | 3,99 M € | ||
| 21:38:02 | 21,69 € | 50 | 1.085 € | 182.272 | 3,98 M € | ||
| 21:23:57 | 21,59 € | 78 | 1.684 € | 182.222 | 3,98 M € | ||
| 21:23:57 | 21,59 € | 200 | 4.318 € | 182.144 | 3,98 M € | ||
| 21:21:49 | 21,70 € | 300 | 6.510 € | 181.944 | 3,98 M € | ||
| 21:16:00 | 21,59 € | 60 | 1.295 € | 181.644 | 3,97 M € | ||
| 21:10:29 | 21,70 € | 300 | 6.510 € | 181.584 | 3,97 M € | ||
| 21:06:16 | 21,59 € | 50 | 1.080 € | 181.284 | 3,96 M € | ||
| 21:04:20 | 21,69 € | 100 | 2.169 € | 181.234 | 3,96 M € | ||
| 20:49:49 | 21,69 € | 300 | 6.507 € | 181.134 | 3,96 M € | ||
| 20:47:38 | 21,69 € | 100 | 2.169 € | 180.834 | 3,95 M € | ||
| 20:46:35 | 21,59 € | 10 | 216 € | 180.734 | 3,95 M € | ||
| 20:38:27 | 21,59 € | 350 | 7.557 € | 180.724 | 3,95 M € | ||
| 20:34:06 | 21,69 € | 150 | 3.254 € | 180.374 | 3,94 M € | ||
| 20:29:39 | 21,59 € | 20 | 432 € | 180.224 | 3,94 M € | ||
| 20:29:05 | 21,67 € | 200 | 4.334 € | 180.204 | 3,94 M € | ||
| 20:28:44 | 21,66 € | 150 | 3.249 € | 180.004 | 3,94 M € | ||
| 20:27:27 | 21,59 € | 50 | 1.080 € | 179.854 | 3,93 M € | ||
| 20:21:26 | 21,59 € | 6 | 130 € | 179.804 | 3,93 M € | ||
| 20:14:43 | 21,59 € | 100 | 2.159 € | 179.798 | 3,93 M € | ||
| 20:13:50 | 21,67 € | 1 | 22 € | 179.698 | 3,93 M € | ||
| 20:07:29 | 21,65 € | 500 | 10.825 € | 179.697 | 3,93 M € | ||
| 20:06:35 | 21,59 € | 420 | 9.068 € | 179.197 | 3,92 M € | ||
| 20:05:17 | 21,65 € | 1 | 22 € | 178.777 | 3,91 M € | ||
| 20:00:33 | 21,59 € | 400 | 8.636 € | 178.776 | 3,91 M € | ||
| 19:55:24 | 21,59 € | 20 | 432 € | 178.376 | 3,90 M € | ||
| 19:52:45 | 21,65 € | 1 | 22 € | 178.356 | 3,90 M € | ||
| 19:49:54 | 21,65 € | 10 | 217 € | 178.355 | 3,90 M € | ||
| 19:45:46 | 21,58 € | 1 | 22 € | 178.345 | 3,90 M € | ||
| 19:44:48 | 21,52 € | 10 | 215 € | 178.344 | 3,90 M € | ||
| 19:40:13 | 21,52 € | 110 | 2.367 € | 178.334 | 3,90 M € | ||
| 19:39:09 | 21,58 € | 66 | 1.424 € | 178.224 | 3,90 M € | ||
| 19:35:56 | 21,52 € | 250 | 5.380 € | 178.158 | 3,90 M € | ||
| 19:35:55 | 21,57 € | 2.001 | 43.162 € | 177.908 | 3,89 M € | ||
| 19:34:49 | 21,58 € | 600 | 12.948 € | 175.907 | 3,85 M € | ||
| 19:27:25 | 21,67 € | 1 | 22 € | 175.307 | 3,83 M € | ||
| 19:26:48 | 21,58 € | 1 | 22 € | 175.306 | 3,83 M € | ||
| 19:26:41 | 21,67 € | 50 | 1.084 € | 175.305 | 3,83 M € | ||
| 19:26:26 | 21,58 € | 150 | 3.237 € | 175.255 | 3,83 M € | ||
| 19:21:35 | 21,65 € | 82 | 1.775 € | 175.105 | 3,83 M € | ||
| 19:18:24 | 21,58 € | 21 | 453 € | 175.023 | 3,83 M € | ||
| 19:16:00 | 21,58 € | 172 | 3.712 € | 175.002 | 3,83 M € | ||
| 19:14:36 | 21,58 € | 1 | 22 € | 174.830 | 3,82 M € | ||
| 19:05:38 | 21,58 € | 878 | 18.947 € | 174.829 | 3,82 M € | ||
| 19:05:28 | 21,58 € | 500 | 10.790 € | 173.951 | 3,81 M € | ||
| 18:55:14 | 21,59 € | 92 | 1.986 € | 173.451 | 3,79 M € | ||
| 18:51:10 | 21,59 € | 15 | 324 € | 173.359 | 3,79 M € | ||
| 18:50:43 | 21,59 € | 15 | 324 € | 173.344 | 3,79 M € | ||
| 18:50:20 | 21,59 € | 500 | 10.795 € | 173.329 | 3,79 M € | ||
| 18:48:10 | 21,59 € | 100 | 2.159 € | 172.829 | 3,78 M € | ||
| 18:48:03 | 21,60 € | 828 | 17.885 € | 172.729 | 3,78 M € | ||
| 18:47:31 | 21,60 € | 672 | 14.515 € | 171.901 | 3,76 M € | ||
| 18:46:31 | 21,68 € | 1.099 | 23.826 € | 171.229 | 3,75 M € | ||
| 18:46:13 | 21,69 € | 500 | 10.845 € | 170.130 | 3,72 M € | ||
| 18:45:10 | 21,75 € | 515 | 11.201 € | 169.630 | 3,71 M € | ||
| 18:44:45 | 21,76 € | 500 | 10.880 € | 169.115 | 3,70 M € | ||
| 18:44:42 | 21,76 € | 155 | 3.373 € | 168.615 | 3,69 M € | ||
| 18:42:15 | 21,82 € | 500 | 10.910 € | 168.460 | 3,69 M € | ||
| 18:36:12 | 21,66 € | 78 | 1.689 € | 167.960 | 3,68 M € | ||
| 18:29:42 | 21,84 € | 405 | 8.845 € | 167.882 | 3,67 M € | ||
| 18:27:56 | 21,84 € | 1 | 22 € | 167.477 | 3,66 M € | ||
| 18:27:36 | 21,63 € | 1 | 22 € | 167.476 | 3,66 M € | ||
| 18:25:28 | 21,63 € | 1 | 22 € | 167.475 | 3,66 M € | ||
| 18:23:42 | 21,63 € | 74 | 1.601 € | 167.474 | 3,66 M € | ||
| 18:22:36 | 21,83 € | 500 | 10.915 € | 167.400 | 3,66 M € | ||
| 18:17:57 | 21,63 € | 2 | 43 € | 166.900 | 3,65 M € | ||
| 18:12:43 | 21,81 € | 500 | 10.905 € | 166.898 | 3,65 M € | ||
| 18:12:28 | 21,63 € | 41 | 887 € | 166.398 | 3,64 M € | ||
| 18:09:34 | 21,80 € | 100 | 2.180 € | 166.357 | 3,64 M € | ||
| 18:09:26 | 21,80 € | 39 | 850 € | 166.257 | 3,64 M € | ||
| 18:08:50 | 21,65 € | 50 | 1.083 € | 166.218 | 3,64 M € | ||
| 18:01:18 | 21,67 € | 168 | 3.641 € | 166.168 | 3,64 M € | ||
| 18:00:48 | 21,82 € | 92 | 2.007 € | 166.000 | 3,63 M € | ||
| 17:55:03 | 21,65 € | 95 | 2.057 € | 165.908 | 3,63 M € | ||
| 17:49:59 | 21,62 € | 10 | 216 € | 165.813 | 3,63 M € | ||
| 17:48:24 | 21,61 € | 14 | 303 € | 165.803 | 3,63 M € | ||
| 17:44:48 | 21,85 € | 100 | 2.185 € | 165.789 | 3,63 M € | ||
| 17:43:28 | 21,85 € | 280 | 6.118 € | 165.689 | 3,63 M € | ||
| 17:42:46 | 21,85 € | 720 | 15.732 € | 165.409 | 3,62 M € | ||
| 17:37:40 | 21,63 € | 25 | 541 € | 164.689 | 3,60 M € | ||
| 17:37:06 | 21,70 € | 1.000 | 21.700 € | 164.664 | 3,60 M € | ||
| 17:36:07 | 21,65 € | 130 | 2.815 € | 163.664 | 3,58 M € | ||
| 17:29:55 | 21,60 € | 500 | 10.800 € | 163.534 | 3,58 M € | ||
| 17:25:00 | 21,56 € | 30 | 647 € | 163.034 | 3,57 M € | ||
| 17:19:03 | 21,54 € | 232 | 4.997 € | 163.004 | 3,57 M € | ||
| 17:18:01 | 21,53 € | 186 | 4.005 € | 162.772 | 3,56 M € | ||
| 17:17:24 | 21,55 € | 200 | 4.310 € | 162.586 | 3,56 M € | ||
| 17:17:05 | 21,55 € | 5 | 108 € | 162.386 | 3,55 M € | ||
| 17:17:02 | 21,55 € | 250 | 5.388 € | 162.381 | 3,55 M € | ||
| 17:16:14 | 21,56 € | 2 | 43 € | 162.131 | 3,55 M € | ||
| 17:14:42 | 21,55 € | 50 | 1.078 € | 162.129 | 3,55 M € | ||
| 17:11:05 | 21,52 € | 50 | 1.076 € | 162.079 | 3,55 M € | ||
| 17:09:43 | 21,52 € | 50 | 1.076 € | 162.029 | 3,55 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen