Top-News
Orderbuch ProSiebenSat.1 Media SE
Aktie
WKN: PSM777 ISIN: DE000PSM7770 US-Symbol: PBSFF
4.706
5,34 €
+0,634 €
+13,47%
16:46:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
226,70 Mio.
Marktkapitalisierung *
1,07 Mrd.
€
Streubesitz
43,90%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,65:
MJ4XKN
Werbung
Orderbuch, Stand 16:31:46
| Brief | Anzahl | Stück | Verkauforders | |
| 5,395 € | 3 | 4.163 | ||
| 5,390 € | 3 | 1.762 | ||
| 5,385 € | 2 | 966 | ||
| 5,380 € | 3 | 1.801 | ||
| 5,375 € | 3 | 2.022 | ||
| 5,370 € | 8 | 5.081 | ||
| 5,365 € | 3 | 1.753 | ||
| 5,360 € | 4 | 2.132 | ||
| 5,355 € | 2 | 1.011 | ||
| 5,350 € | 4 | 4.992 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 5,335 € | 5 | 1.225 | ||
| 5,330 € | 2 | 954 | ||
| 5,325 € | 4 | 3.362 | ||
| 5,320 € | 3 | 1.956 | ||
| 5,315 € | 4 | 3.201 | ||
| 5,310 € | 4 | 4.390 | ||
| 5,305 € | 4 | 5.230 | ||
| 5,30 € | 4 | 2.545 | ||
| 5,295 € | 8 | 4.360 | ||
| 5,290 € | 4 | 3.665 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 25.683 | 1 : 1,20 | 30.888 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:31:46 | 5,34 € | 1.000 | 5.340 € | 1.721.034 | 8,89 M € | ||
| 16:30:48 | 5,335 € | 100 | 534 € | 1.720.034 | 8,88 M € | ||
| 16:28:02 | 5,34 € | 654 | 3.492 € | 1.719.934 | 8,88 M € | ||
| 16:24:40 | 5,335 € | 1.026 | 5.474 € | 1.719.280 | 8,88 M € | ||
| 16:24:40 | 5,34 € | 999 | 5.335 € | 1.718.254 | 8,87 M € | ||
| 16:24:40 | 5,345 € | 475 | 2.539 € | 1.717.255 | 8,87 M € | ||
| 16:22:46 | 5,35 € | 568 | 3.039 € | 1.716.780 | 8,86 M € | ||
| 16:22:44 | 5,345 € | 101 | 540 € | 1.716.212 | 8,86 M € | ||
| 16:22:44 | 5,34 € | 137 | 732 € | 1.716.111 | 8,86 M € | ||
| 16:22:44 | 5,34 € | 2 | 11 € | 1.715.974 | 8,86 M € | ||
| 16:21:23 | 5,33 € | 708 | 3.774 € | 1.715.972 | 8,86 M € | ||
| 16:21:23 | 5,335 € | 1.292 | 6.893 € | 1.715.264 | 8,86 M € | ||
| 16:21:23 | 5,34 € | 137 | 732 € | 1.713.972 | 8,85 M € | ||
| 16:21:23 | 5,34 € | 15 | 80 € | 1.713.835 | 8,85 M € | ||
| 16:21:23 | 5,34 € | 874 | 4.667 € | 1.713.820 | 8,85 M € | ||
| 16:21:23 | 5,34 € | 341 | 1.821 € | 1.712.946 | 8,84 M € | ||
| 16:21:23 | 5,34 € | 392 | 2.093 € | 1.712.605 | 8,84 M € | ||
| 16:21:23 | 5,34 € | 442 | 2.360 € | 1.712.213 | 8,84 M € | ||
| 16:21:23 | 5,34 € | 760 | 4.058 € | 1.711.771 | 8,84 M € | ||
| 16:21:23 | 5,34 € | 589 | 3.145 € | 1.711.011 | 8,83 M € | ||
| 16:21:23 | 5,34 € | 10 | 53 € | 1.710.422 | 8,83 M € | ||
| 16:21:23 | 5,34 € | 392 | 2.093 € | 1.710.412 | 8,83 M € | ||
| 16:21:23 | 5,34 € | 452 | 2.414 € | 1.710.020 | 8,83 M € | ||
| 16:21:23 | 5,34 € | 692 | 3.695 € | 1.709.568 | 8,83 M € | ||
| 16:21:23 | 5,34 € | 1.176 | 6.280 € | 1.708.876 | 8,82 M € | ||
| 16:21:23 | 5,34 € | 1.176 | 6.280 € | 1.707.700 | 8,82 M € | ||
| 16:21:23 | 5,34 € | 509 | 2.718 € | 1.706.524 | 8,81 M € | ||
| 16:21:19 | 5,34 € | 391 | 2.088 € | 1.706.015 | 8,81 M € | ||
| 16:21:19 | 5,34 € | 1.934 | 10.328 € | 1.705.624 | 8,80 M € | ||
| 16:21:19 | 5,34 € | 387 | 2.067 € | 1.703.690 | 8,79 M € | ||
| 16:21:11 | 5,345 € | 3.067 | 16.393 € | 1.703.303 | 8,79 M € | ||
| 16:21:11 | 5,345 € | 2.933 | 15.677 € | 1.700.236 | 8,78 M € | ||
| 16:21:06 | 5,35 € | 6.000 | 32.100 € | 1.697.303 | 8,76 M € | ||
| 16:20:48 | 5,355 € | 497 | 2.661 € | 1.691.303 | 8,73 M € | ||
| 16:20:14 | 5,35 € | 70 | 375 € | 1.690.806 | 8,73 M € | ||
| 16:20:14 | 5,35 € | 194 | 1.038 € | 1.690.736 | 8,72 M € | ||
| 16:19:56 | 5,345 € | 404 | 2.159 € | 1.690.542 | 8,72 M € | ||
| 16:19:56 | 5,34 € | 135 | 721 € | 1.690.138 | 8,72 M € | ||
| 16:19:56 | 5,34 € | 167 | 892 € | 1.690.003 | 8,72 M € | ||
| 16:19:56 | 5,34 € | 250 | 1.335 € | 1.689.836 | 8,72 M € | ||
| 16:19:56 | 5,34 € | 250 | 1.335 € | 1.689.586 | 8,72 M € | ||
| 16:19:56 | 5,34 € | 2.437 | 13.014 € | 1.689.336 | 8,72 M € | ||
| 16:19:56 | 5,34 € | 629 | 3.359 € | 1.686.899 | 8,70 M € | ||
| 16:19:41 | 5,335 € | 724 | 3.863 € | 1.686.270 | 8,70 M € | ||
| 16:19:38 | 5,335 € | 216 | 1.152 € | 1.685.546 | 8,70 M € | ||
| 16:19:36 | 5,33 € | 1.529 | 8.150 € | 1.685.330 | 8,70 M € | ||
| 16:19:36 | 5,335 € | 1.291 | 6.887 € | 1.683.801 | 8,69 M € | ||
| 16:19:36 | 5,34 € | 348 | 1.858 € | 1.682.510 | 8,68 M € | ||
| 16:19:36 | 5,34 € | 6.059 | 32.355 € | 1.682.162 | 8,68 M € | ||
| 16:19:36 | 5,34 € | 1.993 | 10.643 € | 1.676.103 | 8,65 M € | ||
| 16:19:34 | 5,34 € | 1.287 | 6.873 € | 1.674.110 | 8,64 M € | ||
| 16:19:34 | 5,34 € | 1.287 | 6.873 € | 1.672.823 | 8,63 M € | ||
| 16:19:34 | 5,34 € | 1.287 | 6.873 € | 1.671.536 | 8,62 M € | ||
| 16:19:30 | 5,345 € | 463 | 2.475 € | 1.670.249 | 8,62 M € | ||
| 16:19:30 | 5,345 € | 52 | 278 € | 1.669.786 | 8,61 M € | ||
| 16:16:13 | 5,35 € | 500 | 2.675 € | 1.669.734 | 8,61 M € | ||
| 16:16:13 | 5,35 € | 426 | 2.279 € | 1.669.234 | 8,61 M € | ||
| 16:16:13 | 5,35 € | 1.181 | 6.318 € | 1.668.808 | 8,61 M € | ||
| 16:16:04 | 5,355 € | 493 | 2.640 € | 1.667.627 | 8,60 M € | ||
| 16:15:53 | 5,36 € | 1.048 | 5.617 € | 1.667.134 | 8,60 M € | ||
| 16:15:46 | 5,375 € | 330 | 1.774 € | 1.666.086 | 8,59 M € | ||
| 16:13:42 | 5,365 € | 771 | 4.136 € | 1.665.756 | 8,59 M € | ||
| 16:13:42 | 5,365 € | 189 | 1.014 € | 1.664.985 | 8,59 M € | ||
| 16:11:37 | 5,375 € | 120 | 645 € | 1.664.796 | 8,59 M € | ||
| 16:11:37 | 5,375 € | 210 | 1.129 € | 1.664.676 | 8,59 M € | ||
| 16:11:37 | 5,375 € | 463 | 2.489 € | 1.664.466 | 8,58 M € | ||
| 16:11:37 | 5,38 € | 1.727 | 9.291 € | 1.664.003 | 8,58 M € | ||
| 16:11:37 | 5,38 € | 1.085 | 5.837 € | 1.662.276 | 8,57 M € | ||
| 16:11:21 | 5,395 € | 390 | 2.104 € | 1.661.191 | 8,57 M € | ||
| 16:11:00 | 5,395 € | 552 | 2.978 € | 1.660.801 | 8,56 M € | ||
| 16:10:32 | 5,385 € | 528 | 2.843 € | 1.660.249 | 8,56 M € | ||
| 16:10:06 | 5,38 € | 368 | 1.980 € | 1.659.721 | 8,56 M € | ||
| 16:10:00 | 5,375 € | 1.154 | 6.203 € | 1.659.353 | 8,56 M € | ||
| 16:10:00 | 5,37 € | 155 | 832 € | 1.658.199 | 8,55 M € | ||
| 16:09:58 | 5,365 € | 913 | 4.898 € | 1.658.044 | 8,55 M € | ||
| 16:09:58 | 5,365 € | 784 | 4.206 € | 1.657.131 | 8,54 M € | ||
| 16:09:58 | 5,365 € | 250 | 1.341 € | 1.656.347 | 8,54 M € | ||
| 16:09:58 | 5,365 € | 966 | 5.183 € | 1.656.097 | 8,54 M € | ||
| 16:09:58 | 5,365 € | 404 | 2.167 € | 1.655.131 | 8,53 M € | ||
| 16:09:58 | 5,365 € | 1.034 | 5.547 € | 1.654.727 | 8,53 M € | ||
| 16:09:58 | 5,365 € | 966 | 5.183 € | 1.653.693 | 8,53 M € | ||
| 16:09:58 | 5,365 € | 250 | 1.341 € | 1.652.727 | 8,52 M € | ||
| 16:09:58 | 5,365 € | 1.750 | 9.389 € | 1.652.477 | 8,52 M € | ||
| 16:09:58 | 5,365 € | 250 | 1.341 € | 1.650.727 | 8,51 M € | ||
| 16:09:58 | 5,365 € | 2.003 | 10.746 € | 1.650.477 | 8,51 M € | ||
| 16:09:58 | 5,37 € | 4.192 | 22.511 € | 1.648.474 | 8,50 M € | ||
| 16:09:58 | 5,37 € | 115 | 618 € | 1.644.282 | 8,48 M € | ||
| 16:09:58 | 5,37 € | 1.500 | 8.055 € | 1.644.167 | 8,48 M € | ||
| 16:09:58 | 5,37 € | 3.750 | 20.138 € | 1.642.667 | 8,47 M € | ||
| 16:09:58 | 5,37 € | 5.159 | 27.704 € | 1.638.917 | 8,45 M € | ||
| 16:09:58 | 5,37 € | 1.002 | 5.381 € | 1.633.758 | 8,42 M € | ||
| 16:09:58 | 5,365 € | 2.606 | 13.981 € | 1.632.756 | 8,41 M € | ||
| 16:09:58 | 5,36 € | 1.676 | 8.983 € | 1.630.150 | 8,40 M € | ||
| 16:08:55 | 5,36 € | 400 | 2.144 € | 1.628.474 | 8,39 M € | ||
| 16:05:47 | 5,355 € | 39 | 209 € | 1.628.074 | 8,39 M € | ||
| 16:05:02 | 5,355 € | 144 | 771 € | 1.628.035 | 8,39 M € | ||
| 16:03:07 | 5,36 € | 115 | 616 € | 1.627.891 | 8,39 M € | ||
| 16:03:07 | 5,36 € | 250 | 1.340 € | 1.627.776 | 8,39 M € | ||
| 16:03:07 | 5,35 € | 500 | 2.675 € | 1.627.526 | 8,39 M € | ||
| 16:03:07 | 5,35 € | 1.254 | 6.709 € | 1.627.026 | 8,38 M € |
2
3
4
...
19
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
