| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:14 | 4,426 € | 0 | 0 € | 660 | 2.875 € | ||
| 15:30:31 | 4,432 € | 0 | 0 € | 660 | 2.875 € | ||
| 13:00:35 | 4,364 € | 0 | 0 € | 660 | 2.875 € | ||
| 12:49:03 | 4,356 € | 152 | 662 € | 660 | 2.875 € | ||
| 12:49:03 | 4,356 € | 508 | 2.213 € | 508 | 2.213 € | ||
| 11:00:29 | 4,342 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:18 | 4,298 € | 0 | 0 € | 0 | 0 € |