| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:11 | 4,384 € | 0 | 0 € | 5.450 | 23.758 € | ||
| 22:13:11 | 4,384 € | 0 | 0 € | 5.450 | 23.758 € | ||
| 21:43:30 | 4,45 € | 0 | 0 € | 5.450 | 23.758 € | ||
| 20:14:06 | 4,442 € | 0 | 0 € | 5.450 | 23.758 € | ||
| 19:44:24 | 4,442 € | 0 | 0 € | 5.450 | 23.758 € | ||
| 19:14:02 | 4,442 € | 0 | 0 € | 5.450 | 23.758 € | ||
| 18:14:10 | 4,442 € | 0 | 0 € | 5.450 | 23.758 € | ||
| 17:13:00 | 4,442 € | 0 | 0 € | 5.450 | 23.758 € | ||
| 16:43:27 | 4,448 € | 0 | 0 € | 5.450 | 23.758 € | ||
| 16:26:03 | 4,448 € | 160 | 712 € | 5.450 | 23.758 € | ||
| 16:25:27 | 4,448 € | 115 | 512 € | 5.290 | 23.046 € | ||
| 16:13:27 | 4,448 € | 0 | 0 € | 5.175 | 22.535 € | ||
| 16:05:24 | 4,444 € | 114 | 507 € | 5.175 | 22.535 € | ||
| 15:53:26 | 4,436 € | 580 | 2.573 € | 5.061 | 22.028 € | ||
| 15:43:46 | 4,426 € | 0 | 0 € | 4.481 | 19.455 € | ||
| 15:13:53 | 4,426 € | 0 | 0 € | 4.481 | 19.455 € | ||
| 14:50:01 | 4,40 € | 115 | 506 € | 4.481 | 19.455 € | ||
| 14:49:21 | 4,398 € | 114 | 501 € | 4.366 | 18.949 € | ||
| 14:13:54 | 4,388 € | 0 | 0 € | 4.252 | 18.448 € | ||
| 14:06:45 | 4,388 € | 30 | 132 € | 4.252 | 18.448 € | ||
| 13:46:59 | 4,364 € | 135 | 589 € | 4.222 | 18.316 € | ||
| 13:13:38 | 4,398 € | 0 | 0 € | 4.087 | 17.727 € | ||
| 12:43:36 | 4,34 € | 0 | 0 € | 4.087 | 17.727 € | ||
| 12:21:31 | 4,332 € | 2.500 | 10.830 € | 4.087 | 17.727 € | ||
| 12:15:19 | 4,354 € | 600 | 2.612 € | 1.587 | 6.897 € | ||
| 12:13:33 | 4,34 € | 0 | 0 € | 987 | 4.285 € | ||
| 12:12:20 | 4,34 € | 600 | 2.604 € | 987 | 4.285 € | ||
| 11:13:38 | 4,348 € | 0 | 0 € | 387 | 1.681 € | ||
| 10:43:13 | 4,348 € | 0 | 0 € | 387 | 1.681 € | ||
| 10:24:50 | 4,348 € | 117 | 509 € | 387 | 1.681 € | ||
| 10:13:32 | 4,348 € | 0 | 0 € | 270 | 1.172 € | ||
| 09:41:25 | 4,34 € | 270 | 1.172 € | 270 | 1.172 € | ||
| 08:44:09 | 4,25 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:10 | 4,25 € | 0 | 0 € | 0 | 0 € |
