Top-News
Orderbuch PowerCell Sweden AB
Aktie
WKN: A14TK6 ISIN: SE0006425815 US-Symbol: PCELF
3.094
3,176 €
+0,082 €
+2,65%
06.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
52,14 Mio.
Marktkapitalisierung *
158,71 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,62:
MJ28EL
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:08 | 3,176 € | 50 | 159 € | 53.097 | 166 T € | ||
| 21:48:08 | 3,176 € | 50 | 159 € | 53.047 | 166 T € | ||
| 21:43:57 | 3,14 € | 400 | 1.256 € | 52.997 | 166 T € | ||
| 21:04:31 | 3,176 € | 68 | 216 € | 52.597 | 165 T € | ||
| 20:21:04 | 3,14 € | 170 | 534 € | 52.529 | 164 T € | ||
| 20:11:18 | 3,174 € | 1 | 3 € | 52.359 | 164 T € | ||
| 19:58:28 | 3,14 € | 150 | 471 € | 52.358 | 164 T € | ||
| 19:57:13 | 3,178 € | 1 | 3 € | 52.208 | 163 T € | ||
| 19:57:05 | 3,14 € | 1 | 3 € | 52.207 | 163 T € | ||
| 19:54:42 | 3,178 € | 50 | 159 € | 52.206 | 163 T € | ||
| 19:43:13 | 3,178 € | 1 | 3 € | 52.156 | 163 T € | ||
| 19:43:00 | 3,14 € | 2 | 6 € | 52.155 | 163 T € | ||
| 19:42:16 | 3,178 € | 333 | 1.058 € | 52.153 | 163 T € | ||
| 19:15:46 | 3,14 € | 115 | 361 € | 51.820 | 162 T € | ||
| 18:54:34 | 3,14 € | 30 | 94 € | 51.705 | 162 T € | ||
| 18:31:42 | 3,14 € | 300 | 942 € | 51.675 | 162 T € | ||
| 18:26:13 | 3,14 € | 3 | 9 € | 51.375 | 161 T € | ||
| 18:25:54 | 3,178 € | 2 | 6 € | 51.372 | 161 T € | ||
| 18:25:01 | 3,178 € | 250 | 795 € | 51.370 | 161 T € | ||
| 18:17:38 | 3,178 € | 12 | 38 € | 51.120 | 160 T € | ||
| 18:13:21 | 3,176 € | 5 | 16 € | 51.108 | 160 T € | ||
| 18:13:20 | 3,176 € | 742 | 2.357 € | 51.103 | 160 T € | ||
| 18:13:13 | 3,176 € | 6 | 19 € | 50.361 | 158 T € | ||
| 18:11:19 | 3,176 € | 100 | 318 € | 50.355 | 158 T € | ||
| 17:40:32 | 3,14 € | 2.050 | 6.437 € | 50.255 | 157 T € | ||
| 17:40:01 | 3,138 € | 1.700 | 5.335 € | 48.205 | 151 T € | ||
| 16:55:37 | 3,182 € | 500 | 1.591 € | 46.505 | 146 T € | ||
| 16:55:10 | 3,118 € | 320 | 998 € | 46.005 | 144 T € | ||
| 16:54:58 | 3,182 € | 300 | 955 € | 45.685 | 143 T € | ||
| 16:51:15 | 3,118 € | 56 | 175 € | 45.385 | 142 T € | ||
| 16:41:05 | 3,176 € | 3 | 10 € | 45.329 | 142 T € | ||
| 16:40:48 | 3,116 € | 400 | 1.246 € | 45.326 | 142 T € | ||
| 16:39:18 | 3,118 € | 1.000 | 3.118 € | 44.926 | 141 T € | ||
| 16:33:46 | 3,158 € | 2.000 | 6.316 € | 43.926 | 137 T € | ||
| 16:33:03 | 3,102 € | 1.470 | 4.560 € | 41.926 | 131 T € | ||
| 16:31:37 | 3,158 € | 500 | 1.579 € | 40.456 | 127 T € | ||
| 16:28:45 | 3,16 € | 500 | 1.580 € | 39.956 | 125 T € | ||
| 16:28:11 | 3,102 € | 215 | 667 € | 39.456 | 123 T € | ||
| 16:17:20 | 3,178 € | 45 | 143 € | 39.241 | 123 T € | ||
| 16:15:40 | 3,15 € | 1.700 | 5.355 € | 39.196 | 123 T € | ||
| 16:15:38 | 3,15 € | 3.225 | 10.159 € | 37.496 | 117 T € | ||
| 16:15:18 | 3,148 € | 3.180 | 10.011 € | 34.271 | 107 T € | ||
| 16:10:51 | 3,102 € | 2 | 6 € | 31.091 | 97 T € | ||
| 16:10:36 | 3,142 € | 1.000 | 3.142 € | 31.089 | 97 T € | ||
| 16:10:09 | 3,102 € | 450 | 1.396 € | 30.089 | 94 T € | ||
| 16:06:33 | 3,102 € | 26 | 81 € | 29.639 | 93 T € | ||
| 16:06:31 | 3,102 € | 16 | 50 € | 29.613 | 92 T € | ||
| 15:45:38 | 3,144 € | 3 | 9 € | 29.597 | 92 T € | ||
| 15:43:42 | 3,142 € | 500 | 1.571 € | 29.594 | 92 T € | ||
| 15:43:15 | 3,102 € | 260 | 807 € | 29.094 | 91 T € | ||
| 15:42:58 | 3,102 € | 105 | 326 € | 28.834 | 90 T € | ||
| 15:26:54 | 3,148 € | 1.000 | 3.148 € | 28.729 | 90 T € | ||
| 15:26:13 | 3,104 € | 730 | 2.266 € | 27.729 | 87 T € | ||
| 15:02:18 | 3,148 € | 3.000 | 9.444 € | 26.999 | 84 T € | ||
| 15:01:27 | 3,102 € | 1.500 | 4.653 € | 23.999 | 75 T € | ||
| 14:59:23 | 3,102 € | 30 | 93 € | 22.499 | 70 T € | ||
| 14:50:56 | 3,146 € | 16 | 50 € | 22.469 | 70 T € | ||
| 14:48:06 | 3,146 € | 250 | 787 € | 22.453 | 70 T € | ||
| 14:44:52 | 3,146 € | 500 | 1.573 € | 22.203 | 69 T € | ||
| 14:43:59 | 3,102 € | 350 | 1.086 € | 21.703 | 68 T € | ||
| 14:37:52 | 3,148 € | 500 | 1.574 € | 21.353 | 67 T € | ||
| 14:37:01 | 3,102 € | 300 | 931 € | 20.853 | 65 T € | ||
| 14:34:26 | 3,102 € | 26 | 81 € | 20.553 | 64 T € | ||
| 14:29:58 | 3,122 € | 250 | 781 € | 20.527 | 64 T € | ||
| 14:14:31 | 3,102 € | 130 | 403 € | 20.277 | 63 T € | ||
| 14:13:02 | 3,144 € | 1.000 | 3.144 € | 20.147 | 63 T € | ||
| 14:12:12 | 3,102 € | 400 | 1.241 € | 19.147 | 60 T € | ||
| 14:05:56 | 3,102 € | 150 | 465 € | 18.747 | 58 T € | ||
| 13:59:38 | 3,102 € | 700 | 2.171 € | 18.597 | 58 T € | ||
| 13:50:34 | 3,102 € | 140 | 434 € | 17.897 | 56 T € | ||
| 13:47:16 | 3,144 € | 1.000 | 3.144 € | 17.757 | 55 T € | ||
| 13:46:43 | 3,098 € | 400 | 1.239 € | 16.757 | 52 T € | ||
| 13:41:40 | 3,094 € | 192 | 594 € | 16.357 | 51 T € | ||
| 13:41:04 | 3,094 € | 10 | 31 € | 16.165 | 50 T € | ||
| 13:32:30 | 3,146 € | 105 | 330 € | 16.155 | 50 T € | ||
| 13:22:21 | 3,098 € | 29 | 90 € | 16.050 | 50 T € | ||
| 13:19:30 | 3,14 € | 1.500 | 4.710 € | 16.021 | 49.929 € | ||
| 13:18:42 | 3,082 € | 700 | 2.157 € | 14.521 | 45.219 € | ||
| 12:51:09 | 3,14 € | 1 | 3 € | 13.821 | 43.062 € | ||
| 12:42:04 | 3,144 € | 3 | 9 € | 13.820 | 43.059 € | ||
| 12:33:27 | 3,146 € | 40 | 126 € | 13.817 | 43.049 € | ||
| 12:25:16 | 3,092 € | 30 | 93 € | 13.777 | 42.924 € | ||
| 12:23:04 | 3,094 € | 50 | 155 € | 13.747 | 42.831 € | ||
| 12:15:44 | 3,148 € | 1 | 3 € | 13.697 | 42.676 € | ||
| 12:14:21 | 3,148 € | 4 | 13 € | 13.696 | 42.673 € | ||
| 12:09:43 | 3,148 € | 500 | 1.574 € | 13.692 | 42.660 € | ||
| 12:08:55 | 3,094 € | 300 | 928 € | 13.192 | 41.086 € | ||
| 12:08:39 | 3,094 € | 5 | 15 € | 12.892 | 40.158 € | ||
| 12:07:35 | 3,094 € | 300 | 928 € | 12.887 | 40.143 € | ||
| 11:59:33 | 3,148 € | 1.000 | 3.148 € | 12.587 | 39.215 € | ||
| 11:58:17 | 3,088 € | 500 | 1.544 € | 11.587 | 36.067 € | ||
| 11:44:51 | 3,08 € | 100 | 308 € | 11.087 | 34.523 € | ||
| 11:37:10 | 3,148 € | 2.000 | 6.296 € | 10.987 | 34.215 € | ||
| 11:36:06 | 3,104 € | 700 | 2.173 € | 8.987 | 27.919 € | ||
| 11:30:56 | 3,102 € | 150 | 465 € | 8.287 | 25.746 € | ||
| 11:29:30 | 3,104 € | 188 | 584 € | 8.137 | 25.280 € | ||
| 11:28:46 | 3,148 € | 5 | 16 € | 7.949 | 24.697 € | ||
| 11:20:37 | 3,148 € | 1.000 | 3.148 € | 7.944 | 24.681 € | ||
| 11:19:44 | 3,10 € | 600 | 1.860 € | 6.944 | 21.533 € | ||
| 11:18:46 | 3,106 € | 200 | 621 € | 6.344 | 19.673 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
