| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 2,194 € | 2,426 € | 2,194 € | 2,334 € | 7.000 | 16.546 € | |
| 16.04.26 | 2,26 € | 2,26 € | 2,164 € | 2,164 € | 3.500 | 7.670 € | |
| 15.04.26 | 1,875 € | 1,983 € | 1,875 € | 1,983 € | 1.008 | 1.999 € | |
| 14.04.26 | 1,775 € | 1,806 € | 1,775 € | 1,806 € | 1.000 | 1.806 € | |
| 13.04.26 | 1,677 € | 1,754 € | 1,677 € | 1,754 € | 2.100 | 3.529 € | |
| 10.04.26 | 1,722 € | 1,722 € | 1,69 € | 1,69 € | 1.000 | 1.690 € | |
| 09.04.26 | 1,722 € | 1,722 € | 1,722 € | 1,722 € | 0 | 0 € | |
| 08.04.26 | 1,764 € | 1,764 € | 1,764 € | 1,764 € | 0 | 0 € | |
| 07.04.26 | 1,758 € | 1,758 € | 1,758 € | 1,758 € | 0 | 0 € | |
| 02.04.26 | 1,781 € | 1,781 € | 1,781 € | 1,781 € | 0 | 0 € | |
| 01.04.26 | 1,772 € | 1,841 € | 1,772 € | 1,803 € | 1.654 | 2.990 € | |
| 31.03.26 | 1,76 € | 1,76 € | 1,76 € | 1,76 € | 0 | 0 € | |
| 30.03.26 | 1,664 € | 1,664 € | 1,664 € | 1,664 € | 0 | 0 € | |
| 27.03.26 | 1,747 € | 1,747 € | 1,747 € | 1,747 € | 150 | 262 € | |
| 26.03.26 | 1,721 € | 1,721 € | 1,721 € | 1,721 € | 0 | 0 € | |
| 25.03.26 | 1,721 € | 1,721 € | 1,721 € | 1,721 € | 0 | 0 € | |
| 24.03.26 | 1,695 € | 1,695 € | 1,695 € | 1,695 € | 0 | 0 € | |
| 23.03.26 | 1,644 € | 1,644 € | 1,63 € | 1,63 € | 350 | 571 € | |
| 20.03.26 | 1,57 € | 1,71 € | 1,57 € | 1,612 € | 4.085 | 6.899 € | |
| 19.03.26 | 1,599 € | 1,599 € | 1,599 € | 1,599 € | 0 | 0 € | |
| 18.03.26 | 1,734 € | 1,734 € | 1,594 € | 1,608 € | 2.000 | 3.202 € | |
| 17.03.26 | 1,658 € | 1,729 € | 1,658 € | 1,729 € | 1.331 | 2.297 € |
| 1 Woche | 1,69 € | +38,11% |
| 1 Monat | 1,729 € | +34,99% |
| 3 Monate | 2,638 € | -11,52% |
| Lfd. Jahr | 2,722 € | -14,25% |
| 1 Jahr | 2,576 € | -9,39% |
| 3 Jahre | 8,786 € | -73,44% |
| Keine Daten vorhanden |
