| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 2,192 € | 2,428 € | 2,192 € | 2,338 € | 26.411 | 62 T € | |
| 16.04.26 | 2,29 € | 2,33 € | 2,156 € | 2,204 € | 9.754 | 21.669 € | |
| 15.04.26 | 1,902 € | 2,29 € | 1,90 € | 2,28 € | 38.706 | 83 T € | |
| 14.04.26 | 1,774 € | 1,869 € | 1,77 € | 1,863 € | 9.281 | 16.957 € | |
| 13.04.26 | 1,653 € | 1,824 € | 1,652 € | 1,778 € | 20.064 | 34.905 € | |
| 10.04.26 | 1,723 € | 1,763 € | 1,674 € | 1,68 € | 6.250 | 10.634 € | |
| 09.04.26 | 1,698 € | 1,736 € | 1,698 € | 1,724 € | 3.418 | 5.853 € | |
| 08.04.26 | 1,775 € | 1,807 € | 1,712 € | 1,713 € | 6.660 | 11.783 € | |
| 07.04.26 | 1,737 € | 1,763 € | 1,68 € | 1,699 € | 4.528 | 7.693 € | |
| 02.04.26 | 1,789 € | 1,805 € | 1,698 € | 1,766 € | 8.487 | 14.858 € | |
| 01.04.26 | 1,769 € | 1,841 € | 1,769 € | 1,802 € | 13.267 | 24.167 € | |
| 31.03.26 | 1,753 € | 1,775 € | 1,723 € | 1,77 € | 1.163 | 2.035 € | |
| 30.03.26 | 1,653 € | 1,766 € | 1,651 € | 1,75 € | 5.044 | 8.731 € | |
| 27.03.26 | 1,728 € | 1,728 € | 1,641 € | 1,67 € | 3.087 | 5.155 € | |
| 26.03.26 | 1,743 € | 1,756 € | 1,702 € | 1,726 € | 3.305 | 5.690 € | |
| 25.03.26 | 1,722 € | 1,803 € | 1,722 € | 1,732 € | 1.340 | 2.360 € | |
| 24.03.26 | 1,688 € | 1,724 € | 1,654 € | 1,724 € | 3.882 | 6.520 € | |
| 23.03.26 | 1,649 € | 1,76 € | 1,594 € | 1,717 € | 5.591 | 9.600 € | |
| 20.03.26 | 1,559 € | 1,729 € | 1,559 € | 1,658 € | 13.730 | 23.261 € | |
| 19.03.26 | 1,576 € | 1,597 € | 1,532 € | 1,578 € | 16.731 | 26.402 € | |
| 18.03.26 | 1,742 € | 1,745 € | 1,573 € | 1,573 € | 48.637 | 77 T € | |
| 17.03.26 | 1,647 € | 1,749 € | 1,632 € | 1,705 € | 25.240 | 42.989 € |
| 1 Woche | 1,68 € | +39,17% |
| 1 Monat | 1,705 € | +37,13% |
| 3 Monate | 2,674 € | -12,57% |
| Lfd. Jahr | 2,73 € | -14,36% |
| 1 Jahr | 2,558 € | -8,60% |
| 3 Jahre | 8,78 € | -73,37% |
| Keine Daten vorhanden |
