| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 2,312 € | 2,312 € | 2,304 € | 2,304 € | * | - | - |
| 17.04.26 | 2,207 € | 2,425 € | 2,207 € | 2,312 € | - | - | |
| 16.04.26 | 2,281 € | 2,314 € | 2,173 € | 2,207 € | - | - | |
| 15.04.26 | 1,862 € | 2,28 € | 1,858 € | 2,279 € | - | - | |
| 14.04.26 | 1,7615 € | 1,8655 € | 1,757 € | 1,8635 € | - | - | |
| 13.04.26 | 1,682 € | 1,7935 € | 1,6685 € | 1,764 € | - | - | |
| 12.04.26 | 1,693 € | 1,693 € | 1,677 € | 1,678 € | - | - | |
| 11.04.26 | 1,693 € | 1,697 € | 1,693 € | 1,693 € | - | - | |
| 10.04.26 | 1,7085 € | 1,7955 € | 1,685 € | 1,693 € | - | - | |
| 09.04.26 | 1,728 € | 1,735 € | 1,6955 € | 1,708 € | - | - | |
| 08.04.26 | 1,7275 € | 1,8055 € | 1,7175 € | 1,7265 € | - | - | |
| 07.04.26 | 1,754 € | 1,7785 € | 1,6705 € | 1,699 € | - | - | |
| 02.04.26 | 1,797 € | 1,8065 € | 1,707 € | 1,757 € | - | - | |
| 01.04.26 | 1,7655 € | 1,8455 € | 1,7655 € | 1,816 € | - | - | |
| 31.03.26 | 1,747 € | 1,7695 € | 1,707 € | 1,764 € | - | - | |
| 30.03.26 | 1,6505 € | 1,7675 € | 1,629 € | 1,7425 € | - | - | |
| 29.03.26 | 1,644 € | 1,6465 € | 1,644 € | 1,6455 € | - | - | |
| 28.03.26 | 1,648 € | 1,648 € | 1,642 € | 1,644 € | - | - | |
| 27.03.26 | 1,715 € | 1,7355 € | 1,6355 € | 1,6575 € | - | - | |
| 26.03.26 | 1,7255 € | 1,7575 € | 1,702 € | 1,712 € | - | - | |
| 25.03.26 | 1,726 € | 1,8025 € | 1,716 € | 1,733 € | - | - | |
| 24.03.26 | 1,6945 € | 1,731 € | 1,633 € | 1,727 € | - | - | |
| 23.03.26 | 1,662 € | 1,765 € | 1,585 € | 1,71 € | - | - |
| 1 Woche | 1,693 € | +36,09% |
| 1 Monat | 1,595 € | +44,45% |
| 3 Monate | 2,634 € | -12,53% |
| Lfd. Jahr | 2,752 € | -16,28% |
| 1 Jahr | 2,586 € | -10,90% |
| 3 Jahre | 8,354 € | -72,42% |
| Keine Daten vorhanden |
