| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:16:21 | 1,071 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:28 | 1,072 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:16 | 1,066 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:25 | 1,065 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:16 | 1,064 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:19 | 1,065 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:18 | 1,061 € | 0 | 0 € | 0 | 0 € | ||
| 08:33:06 | 1,061 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:24 | 1,061 € | 0 | 0 € | 0 | 0 € | ||
| 08:11:36 | 1,061 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:32 | 1,061 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:53 | 1,061 € | 0 | 0 € | 0 | 0 € |