Werden Sie mit Ihrer Handelsstrategie der Trader 2026 und gewinnen Sie einen Range Rover Evoque. Hier anmelden!
| Geld/Brief | 180,31 $ / 180,42 $ |
| Spread | +0,06% |
| Schluss Vortag | 180,39 $ |
| Gehandelte Stücke | 415.921 |
| Tagesvolumen Vortag | 37.819.915 $ |
| Tagestief 179,57 $ Tageshoch 182,25 $ | |
| 52W-Tief 128,06 $ 52W-Hoch 193,96 $ | |
| Jahrestief 128,06 $ Jahreshoch 193,96 $ | |
| Umsatz in Mio. | 1.714 $ |
| Operatives Ergebnis (EBIT) in Mio. | 362,86 $ |
| Jahresüberschuss in Mio. | 180,12 $ |
| Umsatz je Aktie | 59,90 $ |
| Gewinn je Aktie | 6,26 $ |
| Gewinnrendite | +10,51% |
| Umsatzrendite | +10,51% |
| Return on Investment | +9,44% |
| Marktkapitalisierung in Mio. | 7.515 $ |
| KGV (Kurs/Gewinn) | 26,71 |
| KBV (Kurs/Buchwert) | 15,61 |
| KUV (Kurs/Umsatz) | 2,81 |
| Eigenkapitalrendite | +58,43% |
| Eigenkapitalquote | +16,16% |
| Knock-Outs | 14 | |
| Faktor-Zertifikate | 10 |
| Dividendenrendite 0,64% |
| Auszahlungen/Jahr 4 |
| Keine Senkung seit 3 Jahren |
| Jährlicher 37,97% (5 Jahre) Dividendenzuwachs |
| Ausschüttungs- 12,51% (auf den Gewinn/FFO) quote % (auf den Free Cash Flow) |
| Erwartete Dividendensteigerung -45,01% |
| Datum | Dividende |
| 03.06.2026 | 0,25 $ |
| 04.03.2026 | 0,25 $ |
| 03.12.2025 | 0,25 $ |
| 03.09.2025 | 0,25 $ |
| 04.06.2025 | 0,25 $ |
| 05.03.2025 | 0,25 $ |
| 04.12.2024 | 0,25 $ |
| 04.09.2024 | 0,25 $ |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 180,96 $ | 0 % | 180,96 $ | 28.08.26 | |
| Düsseldorf | 153,00 € | -1,29% | 155,00 € | 31.08.26 | |
| Frankfurt | 155,00 € | +1,97% | 152,00 € | 31.08.26 | |
| Gettex | 156,00 € | -0,64% | 157,00 € | 31.08.26 | |
| Hamburg | 154,00 € | +2,67% | 150,00 € | 31.08.26 | |
| L&S RT | 155,50 € | -1,27% | 157,50 € | 31.08.26 | |
| München | 155,00 € | +1,31% | 153,00 € | 31.08.26 | |
| Nasdaq | 179,97 $ | -1,26% | 182,27 $ | 31.08.26 | |
| NYSE | 180,39 $ | 0 % | 180,39 $ | 31.08.26 | |
| Quotrix | 158,00 € | +2,60% | 154,00 € | 31.08.26 | |
| Stuttgart | 155,00 € | -1,27% | 157,00 € | 31.08.26 | |
| Tradegate | 152,00 € | -2,56% | 156,00 € | 27.08.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 28.08.26 | 182,80 | 14,4 M |
| 27.08.26 | 178,66 | 17,7 M |
| 26.08.26 | 174,77 | 13,3 M |
| 25.08.26 | 174,61 | 12,4 M |
| 24.08.26 | 176,41 | 60,9 M |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 176,41 $ | +3,62% |
| 1 Monat | 168,31 $ | +8,61% |
| 6 Monate | 147,73 $ | +23,74% |
| 1 Jahr | 179,00 $ | +2,12% |
| 5 Jahre | 78,98 $ | +131,45% |
| Marktkapitalisierung | 7,51 Mrd. $ |
| Streubesitz | 3,90% |
| Währung | USD |
| Land | USA |
| Sektor | Finanzdienstleistung |
| Branche | Kapitalmarkt |
| Aktientyp | Stammaktie |
| +16,34% | BlackRock Inc |
| +10,51% | Vanguard Group Inc |
| +5,98% | iShares Core S&P Small-Cap ETF |
| +4,91% | Vanguard Portfolio Management, LLC |
| +4,06% | Vanguard Capital Management, LLC |
| +3,87% | State Street Corp |
| +3,03% | Vanguard MStar Total Stk Mkt Idx Invest |
| +3,02% | Vanguard Morn Total Stk Mkt Idx Investor |
| +3,00% | Vanguard Total Stock Mkt Idx Inv |
| +2,78% | Geode Capital Management, LLC |
| +2,74% | Morgan Stanley - Brokerage Accounts |
| +2,48% | FMR Inc |
| +2,42% | Wasatch Advisors LP |
| +2,32% | Vanguard Small Cap Index |
| +2,31% | iShares Russell 2000 ETF |
| +2,18% | AllianceBernstein L.P. |
| +2,14% | Amvescap Plc. |
| +2,07% | Congress Asset Management Company, LLP |
| +2,07% | Champlain Investment Partners, LLC |
| +1,80% | ClearBridge Advisors, LLC |
| +1,72% | T. Rowe Price Investment Management,Inc. |
| +1,61% | Wellington Management Company LLP |
| +1,52% | The Goldman Sachs Group Inc |
| +1,45% | Dimensional Fund Advisors, Inc. |
| +1,41% | Goldman Sachs Group Inc |
| +1,39% | Wasatch Core Growth |
| +1,33% | Loomis, Sayles & Company LP |
| +1,31% | Vanguard Small Cap Growth Index Inv |
| +1,28% | Bank of America Corp |
| +1,27% | Vanguard MStar Small Cap Growth Indx Inv |
| +1,26% | Vanguard Morn Small Cap Growth Index Inv |
| +1,24% | ClearBridge Small Cap Growth A |
| +1,22% | ClearBridge Small Cap Growth |
| +1,20% | Wasatch Small Cap Growth Investor |
| +1,15% | Champlain Small Company Fund, LLC |
| +1,14% | Northern Trust Corp |
| +1,13% | Point72 Asset Management, L.P. |
| +1,08% | Vanguard Institutional Extnd Mkt Idx Tr |
| +1,04% | Charles Schwab Investment Management Inc |
| +1,02% | Invesco Discovery A |
| +1,02% | Invesco OFI Small Cap Growth |
| +0,96% | Bank of New York Mellon Corp |
| +0,95% | Fidelity Small Cap Index |
| +0,93% | State Street SPDR Port S&P 600 Sm CpETF |
| +0,93% | Azora Capital LP |
| +0,91% | Capital Research Global Investors |
| +0,91% | JPMorgan Chase & Co |
| +0,91% | Congress Small Cap Growth Institutional |
| +0,91% | AB Discovery Growth A |
| +0,89% | Massachusetts Financial Services Company |
| +0,89% | SPDR® Portfolio S&P 600™ Sm Cap ETF |
| +0,86% | iShares S&P Small-Cap 600 Growth ETF |
| +0,84% | iShares Russell 2000 Growth ETF |
| +0,79% | Schroder Investment Management Group |
| +0,79% | American Funds SMALLCAP World A |
| +0,77% | T. Rowe Price US Small-Cap Core Equity |
| +0,75% | BNP Paribas US Small Cap ClassicC |
| +0,73% | Principal Financial Group Inc |
| +0,73% | Loomis Sayles Small Cap Growth Instl |
| +0,66% | Fidelity Small Cap Growth |
| +0,64% | MFS New Discovery I |
| +0,62% | Russell 2000 Index Non-Lendable Fund |
| +0,62% | Russell 2000 Equity Index Fund B |
| +0,61% | Fidelity Small Cap Value Fund |
| +88,713% | Institutionelle Aktionäre |
| +7,388% | Insider Aktionäre |
| +3,899% | Streubesitz |