| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:26:13 | 88,40 € | 144 | 12.730 € | 1.764 | 159 T € | ||
| 20:26:13 | 88,40 € | 144 | 12.730 € | 1.620 | 146 T € | ||
| 20:23:25 | 88,40 € | 17 | 1.503 € | 1.476 | 133 T € | ||
| 20:01:36 | 88,60 € | 15 | 1.329 € | 1.459 | 132 T € | ||
| 18:20:05 | 88,60 € | 15 | 1.329 € | 1.444 | 130 T € | ||
| 18:08:08 | 89,00 € | 100 | 8.900 € | 1.429 | 129 T € | ||
| 17:22:31 | 88,80 € | 20 | 1.776 € | 1.329 | 120 T € | ||
| 17:21:57 | 89,20 € | 90 | 8.028 € | 1.309 | 118 T € | ||
| 16:06:32 | 89,60 € | 17 | 1.523 € | 1.219 | 110 T € | ||
| 16:01:47 | 89,80 € | 400 | 35.920 € | 1.202 | 109 T € | ||
| 15:39:52 | 90,20 € | 70 | 6.314 € | 802 | 73 T € | ||
| 15:14:40 | 91,20 € | 12 | 1.094 € | 732 | 67 T € | ||
| 15:09:09 | 90,80 € | 28 | 2.542 € | 720 | 65 T € | ||
| 14:27:29 | 91,40 € | 1 | 91 € | 692 | 63 T € | ||
| 14:27:12 | 91,00 € | 1 | 91 € | 691 | 63 T € | ||
| 13:52:59 | 91,60 € | 1 | 92 € | 690 | 63 T € | ||
| 13:52:27 | 91,00 € | 17 | 1.547 € | 689 | 63 T € | ||
| 13:43:58 | 91,60 € | 2 | 183 € | 672 | 61 T € | ||
| 13:42:08 | 91,60 € | 443 | 40.579 € | 670 | 61 T € | ||
| 13:19:01 | 90,40 € | 26 | 2.350 € | 227 | 20.343 € | ||
| 11:10:12 | 91,00 € | 50 | 4.550 € | 201 | 17.993 € | ||
| 11:06:08 | 90,60 € | 1 | 91 € | 151 | 13.443 € | ||
| 10:32:09 | 89,40 € | 80 | 7.152 € | 150 | 13.352 € | ||
| 10:30:10 | 89,00 € | 40 | 3.560 € | 70 | 6.200 € | ||
| 10:11:42 | 88,00 € | 20 | 1.760 € | 30 | 2.640 € | ||
| 08:24:04 | 88,00 € | 10 | 880 € | 10 | 880 € |
