| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 1,133 € | 1,137 € | 1,1315 € | 1,1355 € | 0 | 0 € | |
| 15.04.26 | 1,139 € | 1,139 € | 1,128 € | 1,128 € | 0 | 0 € | |
| 14.04.26 | 1,177 € | 1,177 € | 1,165 € | 1,165 € | 0 | 0 € | |
| 13.04.26 | 1,193 € | 1,1945 € | 1,184 € | 1,1945 € | 0 | 0 € | |
| 10.04.26 | 1,173 € | 1,173 € | 1,1635 € | 1,1635 € | 0 | 0 € | |
| 09.04.26 | 1,1615 € | 1,1635 € | 1,1575 € | 1,1575 € | 0 | 0 € | |
| 08.04.26 | 1,139 € | 1,139 € | 1,12 € | 1,12 € | 0 | 0 € | |
| 07.04.26 | 1,1815 € | 1,1815 € | 1,1745 € | 1,1745 € | 0 | 0 € | |
| 02.04.26 | 1,165 € | 1,177 € | 1,165 € | 1,176 € | 0 | 0 € | |
| 01.04.26 | 1,181 € | 1,181 € | 1,129 € | 1,129 € | 0 | 0 € | |
| 31.03.26 | 1,1705 € | 1,1795 € | 1,1705 € | 1,179 € | 0 | 0 € | |
| 30.03.26 | 1,222 € | 1,2255 € | 1,221 € | 1,221 € | 0 | 0 € | |
| 27.03.26 | 1,2045 € | 1,2045 € | 1,2035 € | 1,2035 € | 0 | 0 € | |
| 26.03.26 | 1,185 € | 1,188 € | 1,185 € | 1,185 € | 0 | 0 € | |
| 25.03.26 | 1,163 € | 1,169 € | 1,163 € | 1,1665 € | 0 | 0 € | |
| 24.03.26 | 1,173 € | 1,181 € | 1,164 € | 1,181 € | 0 | 0 € | |
| 23.03.26 | 1,179 € | 1,1855 € | 1,119 € | 1,119 € | 0 | 0 € | |
| 20.03.26 | 1,194 € | 1,194 € | 1,186 € | 1,186 € | 0 | 0 € | |
| 19.03.26 | 1,181 € | 1,189 € | 1,172 € | 1,172 € | 0 | 0 € | |
| 18.03.26 | 1,1475 € | 1,1585 € | 1,144 € | 1,1585 € | 0 | 0 € | |
| 17.03.26 | 1,1685 € | 1,17 € | 1,168 € | 1,1695 € | 0 | 0 € | |
| 16.03.26 | 1,172 € | 1,1755 € | 1,164 € | 1,164 € | 0 | 0 € |
| 1 Woche | 1,1635 € | -2,41% |
| 1 Monat | 1,1695 € | -2,91% |
| 3 Monate | 0,908 € | +25,06% |
| Lfd. Jahr | 0,9182 € | +23,67% |
| 1 Jahr | 0,6342 € | +79,04% |
| 3 Jahre | 0,612 € | +85,54% |
| 09.09.25 | Dividende | 0,02631 EUR | |
| 17.06.25 | Dividende | 0,03005 EUR | |
| 11.09.24 | Dividende | 0,02797 EUR | |
| 18.06.24 | Dividende | 0,03017 EUR | |
| 12.09.23 | Dividende | 0,02719 EUR |
