| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:08:45 | 42,905 € | 35 | 1.502 € | 1.854 | 79 T € | ||
| 18:50:41 | 43,21 € | 160 | 6.914 € | 1.819 | 78 T € | ||
| 18:40:39 | 43,295 € | 100 | 4.330 € | 1.659 | 71 T € | ||
| 18:09:43 | 43,265 € | 150 | 6.490 € | 1.559 | 66 T € | ||
| 16:30:12 | 43,10 € | 200 | 8.620 € | 1.409 | 60 T € | ||
| 15:48:46 | 42,495 € | 0 | 0 € | 1.209 | 51 T € | ||
| 15:43:05 | 42,625 € | 99 | 4.220 € | 1.209 | 51 T € | ||
| 15:39:36 | 42,33 € | 20 | 847 € | 1.110 | 47.103 € | ||
| 15:07:51 | 42,50 € | 5 | 213 € | 1.090 | 46.257 € | ||
| 14:08:58 | 42,33 € | 150 | 6.350 € | 1.085 | 46.044 € | ||
| 14:04:53 | 42,49 € | 6 | 255 € | 935 | 39.695 € | ||
| 13:34:29 | 42,50 € | 140 | 5.950 € | 929 | 39.440 € | ||
| 13:31:55 | 42,50 € | 260 | 11.050 € | 789 | 33.490 € | ||
| 13:04:57 | 42,40 € | 100 | 4.240 € | 529 | 22.440 € | ||
| 11:39:04 | 42,51 € | 100 | 4.251 € | 429 | 18.200 € | ||
| 11:24:20 | 42,345 € | 100 | 4.235 € | 329 | 13.949 € | ||
| 10:58:10 | 42,32 € | 21 | 889 € | 229 | 9.714 € | ||
| 10:36:57 | 42,49 € | 12 | 510 € | 208 | 8.826 € | ||
| 09:59:06 | 42,345 € | 6 | 254 € | 196 | 8.316 € | ||
| 09:56:54 | 42,44 € | 140 | 5.942 € | 190 | 8.062 € | ||
| 08:02:06 | 42,40 € | 50 | 2.120 € | 50 | 2.120 € |
