| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:43:01 | 7,70 € | 0 | 0 € | 11 | 86 € | ||
| 14:14:26 | 7,75 € | 0 | 0 € | 11 | 86 € | ||
| 13:14:02 | 7,85 € | 0 | 0 € | 11 | 86 € | ||
| 13:03:24 | 7,85 € | 1 | 8 € | 11 | 86 € | ||
| 12:14:29 | 7,80 € | 0 | 0 € | 10 | 79 € | ||
| 11:44:06 | 7,80 € | 0 | 0 € | 10 | 79 € | ||
| 11:13:42 | 7,80 € | 0 | 0 € | 10 | 79 € | ||
| 10:44:28 | 7,80 € | 0 | 0 € | 10 | 79 € | ||
| 10:14:00 | 7,80 € | 0 | 0 € | 10 | 79 € | ||
| 09:43:02 | 7,85 € | 0 | 0 € | 10 | 79 € | ||
| 09:37:39 | 7,85 € | 10 | 79 € | 10 | 79 € | ||
| 09:13:14 | 7,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:46 | 7,80 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:59 | 7,70 € | 0 | 0 € | 0 | 0 € |
